| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21 | 21.45 | 19.68 | 20.06 | 20.06 | +0.38 (+1.93%) | 3,133 |
| 21 Apr 2023 | INR | 21 | 21.4 | 19.07 | 19.68 | 19.68 | -0.83 (-4.05%) | 14,049 |
| 20 Apr 2023 | INR | 19.39 | 20.97 | 17.55 | 20.51 | 20.51 | +2.37 (+13.07%) | 39,256 |
| 19 Apr 2023 | INR | 19 | 19 | 17.85 | 18.14 | 18.14 | -1.16 (-6.01%) | 770 |
| 18 Apr 2023 | INR | 18.7 | 19.65 | 16.4 | 19.3 | 19.3 | -0.1 (-0.52%) | 3,411 |
| 17 Apr 2023 | INR | 19.85 | 19.85 | 16.57 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,727 |
| 13 Apr 2023 | INR | 18.85 | 21.35 | 17.8 | 19.45 | 19.45 | +1.65 (+9.27%) | 15,199 |
| 12 Apr 2023 | INR | 18.99 | 18.99 | 16.45 | 17.8 | 17.8 | +1.74 (+10.83%) | 19,460 |
| 11 Apr 2023 | INR | 17.79 | 17.79 | 15.8 | 16.06 | 16.06 | -0.44 (-2.67%) | 762 |
| 10 Apr 2023 | INR | 15.75 | 18.25 | 15.75 | 16.5 | 16.5 | -0.89 (-5.12%) | 3,143 |
| 6 Apr 2023 | INR | 16.15 | 17.45 | 16.1 | 17.39 | 17.39 | +0.65 (+3.88%) | 12,876 |
| 5 Apr 2023 | INR | 16.63 | 17.34 | 16 | 16.74 | 16.74 | -0.19 (-1.12%) | 5,390 |
| 3 Apr 2023 | INR | 17.49 | 17.49 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 367 |
| 31 Mar 2023 | INR | 16.65 | 17 | 15.5 | 16.93 | 16.93 | +0.3 (+1.80%) | 1,227 |
| 29 Mar 2023 | INR | 16.52 | 16.99 | 15.56 | 16.63 | 16.63 | +0.11 (+0.67%) | 2,148 |
| 28 Mar 2023 | INR | 17.19 | 17.44 | 15.66 | 16.52 | 16.52 | -0.67 (-3.90%) | 1,170 |
| 27 Mar 2023 | INR | 16 | 17.74 | 15.11 | 17.19 | 17.19 | +0.99 (+6.11%) | 5,825 |
| 24 Mar 2023 | INR | 16.4 | 16.4 | 15.75 | 16.2 | 16.2 | -0.23 (-1.40%) | 2,323 |
| 23 Mar 2023 | INR | 15.8 | 17.38 | 15.7 | 16.43 | 16.43 | 0.0 (0.0%) | 4,299 |
| 22 Mar 2023 | INR | 16.5 | 17.44 | 16.11 | 16.43 | 16.43 | -0.67 (-3.92%) | 4,810 |
| 21 Mar 2023 | INR | 15.45 | 18.15 | 15.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 6,705 |
| 20 Mar 2023 | INR | 17.05 | 17.58 | 16.46 | 16.5 | 16.5 | -1.14 (-6.46%) | 3,315 |
| 17 Mar 2023 | INR | 16.68 | 18.78 | 16.65 | 17.64 | 17.64 | -0.05 (-0.28%) | 2,517 |
| 16 Mar 2023 | INR | 15.65 | 17.8 | 15.5 | 17.69 | 17.69 | +1.39 (+8.53%) | 22,367 |
| 15 Mar 2023 | INR | 16.92 | 16.92 | 15.55 | 16.3 | 16.3 | -0.23 (-1.39%) | 9,761 |
| 14 Mar 2023 | INR | 16.8 | 16.8 | 15.21 | 16.53 | 16.53 | +0.06 (+0.36%) | 4,250 |
| 13 Mar 2023 | INR | 16.82 | 16.83 | 15.5 | 16.47 | 16.47 | +0.28 (+1.73%) | 8,552 |
| 10 Mar 2023 | INR | 15.38 | 16.19 | 15.38 | 16.19 | 16.19 | -0.36 (-2.18%) | 555 |
| 9 Mar 2023 | INR | 16.98 | 16.98 | 15.63 | 16.55 | 16.55 | -0.09 (-0.54%) | 309 |
| 8 Mar 2023 | INR | 17 | 17 | 15.76 | 16.64 | 16.64 | +0.15 (+0.91%) | 639 |
