| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 40 | 41 | 40 | 40.4 | 40.4 | -1.1 (-2.65%) | 400 |
| 16 Nov 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.85 (+4.67%) | 100 |
| 15 Nov 2011 | INR | 43.85 | 43.85 | 39.05 | 39.65 | 39.65 | -3.2 (-7.47%) | 2,976 |
| 14 Nov 2011 | INR | 40.05 | 43.95 | 40.05 | 42.85 | 42.85 | +0.1 (+0.23%) | 5,329 |
| 11 Nov 2011 | INR | 42.4 | 42.75 | 40 | 42.75 | 42.75 | +2.35 (+5.82%) | 748 |
| 9 Nov 2011 | INR | 42.65 | 42.65 | 40.25 | 40.4 | 40.4 | -0.65 (-1.58%) | 340 |
| 8 Nov 2011 | INR | 42.1 | 42.1 | 41.05 | 41.05 | 41.05 | -1.25 (-2.96%) | 440 |
| 4 Nov 2011 | INR | 44.5 | 45 | 41 | 42.3 | 42.3 | -2.15 (-4.84%) | 1,211 |
| 3 Nov 2011 | INR | 42.15 | 44.45 | 41.8 | 44.45 | 44.45 | +0.8 (+1.83%) | 116 |
| 2 Nov 2011 | INR | 44.65 | 45 | 43.5 | 43.65 | 43.65 | +0.5 (+1.16%) | 2,750 |
| 1 Nov 2011 | INR | 45 | 45 | 42.9 | 43.15 | 43.15 | -1.85 (-4.11%) | 1,360 |
| 31 Oct 2011 | INR | 44.6 | 45.5 | 44.35 | 45 | 45 | +0.4 (+0.90%) | 6,137 |
| 28 Oct 2011 | INR | 45 | 45 | 44 | 44.6 | 44.6 | +0.5 (+1.13%) | 7,656 |
| 26 Oct 2011 | INR | 44.85 | 45 | 44 | 44.1 | 44.1 | -0.8 (-1.78%) | 711 |
| 25 Oct 2011 | INR | 45 | 45 | 43 | 44.9 | 44.9 | -0.1 (-0.22%) | 4,025 |
| 24 Oct 2011 | INR | 44.15 | 45 | 44.15 | 45 | 45 | +1.65 (+3.81%) | 2,876 |
| 21 Oct 2011 | INR | 45 | 45 | 42.85 | 43.35 | 43.35 | -1.4 (-3.13%) | 1,345 |
| 20 Oct 2011 | INR | 45.1 | 45.1 | 44.1 | 44.75 | 44.75 | +0.6 (+1.36%) | 7,009 |
| 19 Oct 2011 | INR | 45 | 53 | 43.2 | 44.15 | 44.15 | -0.55 (-1.23%) | 17,300 |
| 18 Oct 2011 | INR | 43.9 | 44.85 | 42.55 | 44.7 | 44.7 | +0.45 (+1.02%) | 1,020 |
| 17 Oct 2011 | INR | 48.9 | 48.9 | 42.1 | 44.25 | 44.25 | +0.9 (+2.08%) | 5,328 |
| 14 Oct 2011 | INR | 42.2 | 44 | 42.1 | 43.35 | 43.35 | +0.45 (+1.05%) | 1,582 |
| 13 Oct 2011 | INR | 41.6 | 43.45 | 41.5 | 42.9 | 42.9 | +1.5 (+3.62%) | 4,316 |
| 12 Oct 2011 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 41.05 | 41.95 | 40.75 | 41.4 | 41.4 | -0.55 (-1.31%) | 1,652 |
| 10 Oct 2011 | INR | 43 | 43 | 41 | 41.95 | 41.95 | +0.45 (+1.08%) | 3,550 |
| 7 Oct 2011 | INR | 41 | 42.1 | 41 | 41.5 | 41.5 | +0.8 (+1.97%) | 1,100 |
| 5 Oct 2011 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.3 (-3.10%) | 300 |
| 4 Oct 2011 | INR | 38.25 | 42.25 | 38.25 | 42 | 42 | -0.2 (-0.47%) | 2,680 |
| 3 Oct 2011 | INR | 40.75 | 42.5 | 40.75 | 42.2 | 42.2 | +0.45 (+1.08%) | 895 |
