| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 3.93 | 3.99 | 3.92 | 3.99 | 3.99 | +0.08 (+2.05%) | 5,970,580 |
| 25 Jul 2024 | HKD | 3.95 | 3.96 | 3.9 | 3.91 | 3.91 | -0.04 (-1.01%) | 3,557,001 |
| 24 Jul 2024 | HKD | 3.97 | 3.97 | 3.94 | 3.95 | 3.95 | -0.01 (-0.25%) | 2,989,754 |
| 23 Jul 2024 | HKD | 3.94 | 3.99 | 3.93 | 3.96 | 3.96 | +0.02 (+0.51%) | 5,419,757 |
| 22 Jul 2024 | HKD | 3.97 | 3.98 | 3.9 | 3.94 | 3.94 | -0.03 (-0.76%) | 4,703,487 |
| 19 Jul 2024 | HKD | 3.95 | 3.97 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 3,021,665 |
| 18 Jul 2024 | HKD | 3.97 | 3.98 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 4,293,871 |
| 17 Jul 2024 | HKD | 3.99 | 3.99 | 3.93 | 3.97 | 3.97 | -0.01 (-0.25%) | 3,214,434 |
| 16 Jul 2024 | HKD | 3.97 | 3.99 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 4,747,419 |
| 15 Jul 2024 | HKD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.02 (+0.50%) | 5,925,271 |
| 12 Jul 2024 | HKD | 3.9 | 3.98 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 6,745,036 |
| 11 Jul 2024 | HKD | 3.89 | 3.91 | 3.88 | 3.91 | 3.91 | +0.01 (+0.26%) | 4,342,935 |
| 10 Jul 2024 | HKD | 3.88 | 3.91 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 4,276,021 |
| 9 Jul 2024 | HKD | 3.9 | 3.9 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 2,862,092 |
| 8 Jul 2024 | HKD | 3.88 | 3.91 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,422,102 |
| 5 Jul 2024 | HKD | 3.87 | 3.92 | 3.87 | 3.89 | 3.89 | +0.01 (+0.26%) | 5,125,160 |
| 4 Jul 2024 | HKD | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,854,298 |
| 3 Jul 2024 | HKD | 3.92 | 3.94 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 9,229,248 |
| 2 Jul 2024 | HKD | 3.91 | 3.95 | 3.89 | 3.92 | 3.92 | +0.01 (+0.26%) | 7,393,987 |
| 28 Jun 2024 | HKD | 3.85 | 3.91 | 3.84 | 3.91 | 3.91 | +0.06 (+1.56%) | 8,797,482 |
| 27 Jun 2024 | HKD | 3.88 | 3.88 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 6,282,578 |
| 26 Jun 2024 | HKD | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 4,198,712 |
| 25 Jun 2024 | HKD | 3.85 | 3.88 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 3,455,587 |
| 24 Jun 2024 | HKD | 3.84 | 3.85 | 3.81 | 3.85 | 3.85 | +0.01 (+0.26%) | 7,601,704 |
| 21 Jun 2024 | HKD | 3.88 | 3.88 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 8,754,711 |
| 20 Jun 2024 | HKD | 3.83 | 3.88 | 3.83 | 3.88 | 3.88 | +0.03 (+0.78%) | 3,856,468 |
| 19 Jun 2024 | HKD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 4,379,551 |
| 18 Jun 2024 | HKD | 3.81 | 3.82 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 3,230,265 |
| 17 Jun 2024 | HKD | 3.83 | 3.83 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 3,850,197 |
| 14 Jun 2024 | HKD | 3.86 | 3.86 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 4,516,845 |
