| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | HKD | 3.85 | 3.81 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 6,590,000 |
| 5 Jun 2023 | HKD | 3.84 | 3.72 | 3.73 | 3.84 | 3.84 | +0.11 (+2.95%) | 8,850,000 |
| 2 Jun 2023 | HKD | 3.76 | 3.63 | 3.69 | 3.73 | 3.73 | -0.24 (-6.05%) | 12,340,000 |
| 1 Jun 2023 | HKD | 4.01 | 3.97 | 4 | 3.97 | 3.97 | -0.03 (-0.75%) | 14,020,000 |
| 31 May 2023 | HKD | 4.02 | 3.98 | 4.02 | 4 | 4 | -0.02 (-0.50%) | 9,740,000 |
| 30 May 2023 | HKD | 4.03 | 3.99 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 5,260,000 |
| 29 May 2023 | HKD | 4.04 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 5,360,000 |
| 25 May 2023 | HKD | 4.03 | 3.98 | 4.03 | 3.99 | 3.99 | -0.07 (-1.72%) | 6,500,000 |
| 24 May 2023 | HKD | 4.08 | 4.04 | 4.07 | 4.06 | 4.06 | -0.01 (-0.25%) | 7,070,000 |
| 23 May 2023 | HKD | 4.11 | 4.07 | 4.1 | 4.07 | 4.07 | -0.01 (-0.25%) | 3,250,000 |
| 22 May 2023 | HKD | 4.12 | 4.08 | 4.1 | 4.08 | 4.08 | -0.02 (-0.49%) | 3,750,000 |
| 19 May 2023 | HKD | 4.12 | 4.07 | 4.12 | 4.1 | 4.1 | +0.01 (+0.24%) | 3,830,000 |
| 18 May 2023 | HKD | 4.11 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 2,440,000 |
| 17 May 2023 | HKD | 4.13 | 4.07 | 4.13 | 4.08 | 4.08 | -0.04 (-0.97%) | 5,250,000 |
| 16 May 2023 | HKD | 4.14 | 4.09 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 3,670,000 |
| 15 May 2023 | HKD | 4.12 | 4.08 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 2,300,000 |
| 12 May 2023 | HKD | 4.13 | 4.07 | 4.11 | 4.1 | 4.1 | -0.01 (-0.24%) | 6,280,000 |
| 11 May 2023 | HKD | 4.18 | 4.11 | 4.12 | 4.11 | 4.11 | -0.01 (-0.24%) | 7,360,000 |
| 10 May 2023 | HKD | 4.15 | 4.11 | 4.15 | 4.12 | 4.12 | -0.01 (-0.24%) | 3,890,000 |
| 9 May 2023 | HKD | 4.17 | 4.12 | 4.15 | 4.13 | 4.13 | -0.02 (-0.48%) | 5,920,000 |
| 8 May 2023 | HKD | 4.17 | 4.11 | 4.13 | 4.15 | 4.15 | +0.02 (+0.48%) | 5,360,000 |
| 5 May 2023 | HKD | 4.14 | 4.1 | 4.11 | 4.13 | 4.13 | +0.02 (+0.49%) | 5,540,000 |
| 4 May 2023 | HKD | 4.12 | 4.08 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,100,000 |
| 3 May 2023 | HKD | 4.1 | 4.06 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,450,000 |
| 2 May 2023 | HKD | 4.14 | 4.09 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 5,150,000 |
| 28 Apr 2023 | HKD | 4.12 | 4.07 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 4,510,000 |
| 27 Apr 2023 | HKD | 4.1 | 4.01 | 4.03 | 4.09 | 4.09 | +0.06 (+1.49%) | 3,620,000 |
| 26 Apr 2023 | HKD | 4.05 | 4.03 | 4.04 | 4.03 | 4.03 | -0.02 (-0.49%) | 2,440,000 |
| 25 Apr 2023 | HKD | 4.07 | 4.02 | 4.02 | 4.05 | 4.05 | +0.02 (+0.50%) | 3,480,000 |
| 24 Apr 2023 | HKD | 4.06 | 4.01 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,840,000 |
