Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 3.99 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 5,933,039 |
11 Mar 2024 | HKD | 3.97 | 4.01 | 3.96 | 3.99 | 3.99 | +0.02 (+0.50%) | 9,512,358 |
8 Mar 2024 | HKD | 3.98 | 4.01 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 8,180,793 |
7 Mar 2024 | HKD | 3.96 | 3.99 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 4,774,928 |
6 Mar 2024 | HKD | 3.95 | 3.99 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,881,023 |
5 Mar 2024 | HKD | 3.97 | 3.97 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 4,912,884 |
4 Mar 2024 | HKD | 3.91 | 3.99 | 3.9 | 3.97 | 3.97 | +0.08 (+2.06%) | 11,984,968 |
1 Mar 2024 | HKD | 3.91 | 3.92 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 12,325,563 |
29 Feb 2024 | HKD | 3.95 | 3.99 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 20,931,670 |
28 Feb 2024 | HKD | 3.98 | 4 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 8,468,209 |
27 Feb 2024 | HKD | 3.99 | 4.01 | 3.96 | 3.99 | 3.99 | 0.0 (0.0%) | 9,508,999 |
26 Feb 2024 | HKD | 4.15 | 4.15 | 3.91 | 3.99 | 3.99 | -0.18 (-4.32%) | 34,911,219 |
23 Feb 2024 | HKD | 4.15 | 4.19 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 6,588,035 |
22 Feb 2024 | HKD | 4.18 | 4.19 | 4.13 | 4.15 | 4.15 | -0.03 (-0.72%) | 5,167,181 |
21 Feb 2024 | HKD | 4.14 | 4.19 | 4.14 | 4.18 | 4.18 | +0.02 (+0.48%) | 6,299,632 |
20 Feb 2024 | HKD | 4.19 | 4.2 | 4.13 | 4.16 | 4.16 | -0.02 (-0.48%) | 4,837,758 |
19 Feb 2024 | HKD | 4.11 | 4.2 | 4.11 | 4.18 | 4.18 | +0.06 (+1.46%) | 5,215,114 |
16 Feb 2024 | HKD | 4.11 | 4.14 | 4.09 | 4.12 | 4.12 | +0.03 (+0.73%) | 3,194,895 |
15 Feb 2024 | HKD | 4.13 | 4.17 | 4.08 | 4.09 | 4.09 | -0.05 (-1.21%) | 4,587,304 |
14 Feb 2024 | HKD | 4.1 | 4.17 | 4.07 | 4.14 | 4.14 | +0.04 (+0.98%) | 4,454,278 |
9 Feb 2024 | HKD | 4.13 | 4.15 | 4.08 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,478,778 |
8 Feb 2024 | HKD | 4.09 | 4.18 | 4.06 | 4.13 | 4.13 | +0.06 (+1.47%) | 7,629,239 |
7 Feb 2024 | HKD | 4.05 | 4.09 | 4.03 | 4.07 | 4.07 | +0.04 (+0.99%) | 6,648,104 |
6 Feb 2024 | HKD | 4.01 | 4.06 | 4.01 | 4.03 | 4.03 | +0.01 (+0.25%) | 5,774,972 |
5 Feb 2024 | HKD | 4.05 | 4.06 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 4,786,486 |
2 Feb 2024 | HKD | 4.08 | 4.11 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 4,725,000 |
1 Feb 2024 | HKD | 4.04 | 4.06 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 6,853,195 |
31 Jan 2024 | HKD | 4.08 | 4.09 | 4.02 | 4.04 | 4.04 | -0.05 (-1.22%) | 5,693,397 |
30 Jan 2024 | HKD | 4.14 | 4.14 | 4.06 | 4.09 | 4.09 | -0.05 (-1.21%) | 5,358,844 |
29 Jan 2024 | HKD | 4.14 | 4.17 | 4.12 | 4.14 | 4.14 | -0.02 (-0.48%) | 3,938,177 |