Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1995 | HKD | 0.6651 | 0.6651 | 0.6473 | 0.6651 | 1.5975 | 0.0 (0.0%) | 94,400 |
21 Dec 1995 | HKD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.5975 | -0.035 (-4.99%) | 40,000 |
20 Dec 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.6813 | 0.0 (0.0%) | 0 |
19 Dec 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.6813 | 0.0 (0.0%) | 0 |
18 Dec 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.6813 | -0.001 (-0.07%) | 0 |
15 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | 0.0 (0.0%) | 52,000 |
14 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | 0.0 (0.0%) | 64,000 |
13 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | 0.0 (0.0%) | 99,200 |
12 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 1.6825 | 0.0 (0.0%) | 40,000 |
11 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | 0.0 (0.0%) | 85,600 |
8 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 1.6825 | 0.0 (0.0%) | 40,000 |
7 Dec 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | +0.009 (+1.27%) | 64,800 |
6 Dec 1995 | HKD | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 1.6614 | +0.002 (+0.25%) | 52,000 |
5 Dec 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.6573 | -0.002 (-0.25%) | 0 |
4 Dec 1995 | HKD | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 1.6614 | -0.018 (-2.58%) | 36,000 |
1 Dec 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
29 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
28 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
27 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
24 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.7054 | +0.001 (+0.08%) | 0 |
21 Nov 1995 | HKD | 0.7094 | 0.7183 | 0.7094 | 0.7094 | 1.7039 | -0.018 (-2.43%) | 60,000 |
20 Nov 1995 | HKD | 0.7271 | 0.7271 | 0.6651 | 0.7271 | 1.7464 | +0.053 (+7.89%) | 101,600 |
17 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6473 | 0.6739 | 1.6187 | +0.004 (+0.58%) | 45,600 |
16 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | -0.004 (-0.58%) | 0 |
13 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | 0.0 (0.0%) | 222,400 |