Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | -0.004 (-0.58%) | 0 |
13 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | 0.0 (0.0%) | 222,400 |
10 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | 0.0 (0.0%) | 76,800 |
9 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | -0.016 (-2.33%) | 40,000 |
8 Nov 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.6573 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.6573 | -0.002 (-0.25%) | 0 |
6 Nov 1995 | HKD | 0.6917 | 0.6917 | 0.6739 | 0.6917 | 1.6614 | +0.022 (+3.24%) | 36,000 |
3 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | -0.004 (-0.58%) | 0 |
2 Nov 1995 | HKD | 0.6739 | 0.6739 | 0.6651 | 0.6739 | 1.6187 | +0.004 (+0.58%) | 36,800 |
1 Nov 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | +0.005 (+0.74%) | 0 |
31 Oct 1995 | HKD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.5975 | -0.035 (-4.99%) | 20,800 |
30 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.6813 | -0.001 (-0.07%) | 0 |
27 Oct 1995 | HKD | 0.7005 | 0.7005 | 0.6917 | 0.7005 | 1.6825 | +0.009 (+1.27%) | 40,000 |
26 Oct 1995 | HKD | 0.6917 | 0.6917 | 0.6739 | 0.6917 | 1.6614 | +0.002 (+0.25%) | 107,200 |
25 Oct 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.6573 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.6573 | -0.002 (-0.25%) | 0 |
23 Oct 1995 | HKD | 0.6917 | 0.6917 | 0.6651 | 0.6917 | 1.6614 | +0.022 (+3.24%) | 58,400 |
20 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | +0.005 (+0.74%) | 0 |
19 Oct 1995 | HKD | 0.6651 | 0.6739 | 0.6385 | 0.6651 | 1.5975 | -0.005 (-0.73%) | 68,000 |
18 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
17 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
16 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
13 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
12 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
11 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
10 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
6 Oct 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |