Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | +0.005 (+0.74%) | 0 |
11 Sep 1995 | HKD | 0.6651 | 0.6651 | 0.6562 | 0.6651 | 1.5975 | -0.005 (-0.73%) | 40,000 |
8 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | +0.005 (+0.74%) | 0 |
7 Sep 1995 | HKD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.5975 | -0.005 (-0.73%) | 60,000 |
6 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
5 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
4 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
31 Aug 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | +0.005 (+0.74%) | 0 |
30 Aug 1995 | HKD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.5975 | 0.0 (0.0%) | 16,000 |
29 Aug 1995 | HKD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 1.5975 | +0.085 (+14.67%) | 15,200 |
28 Aug 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.3931 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.3931 | +0.004 (+0.62%) | 0 |
24 Aug 1995 | HKD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 1.3845 | -0.044 (-7.03%) | 800 |
23 Aug 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
22 Aug 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.018 (-2.79%) | 9,600 |
21 Aug 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.021 (-3.26%) | 10,400 |
18 Aug 1995 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.5853 | +0.004 (+0.58%) | 0 |
17 Aug 1995 | HKD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.5761 | 0.0 (0.0%) | 4,000 |
16 Aug 1995 | HKD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.5761 | -0.018 (-2.63%) | 4,000 |
15 Aug 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | 0.0 (0.0%) | 8,000 |
14 Aug 1995 | HKD | 0.6739 | 0.7094 | 0.6473 | 0.6739 | 1.6187 | 0.0 (0.0%) | 28,000 |
11 Aug 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | -0.018 (-2.57%) | 12,000 |
10 Aug 1995 | HKD | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 1.6614 | +0.022 (+3.24%) | 13,600 |
9 Aug 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
8 Aug 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | 0.0 (0.0%) | 0 |
7 Aug 1995 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.6093 | -0.004 (-0.58%) | 0 |
4 Aug 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | +0.034 (+5.30%) | 48,800 |
3 Aug 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
2 Aug 1995 | HKD | 0.6385 | 0.6473 | 0.6385 | 0.6385 | 1.5336 | 0.0 (0.0%) | 12,000 |