| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | HKD | 0.6385 | 0.6562 | 0.6385 | 0.6385 | 1.5336 | 0.0 (0.0%) | 40,000 |
| 31 Jul 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 42,400 |
| 28 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
| 27 Jul 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 40,000 |
| 26 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
| 24 Jul 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 16,800 |
| 21 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
| 20 Jul 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 20,000 |
| 19 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
| 17 Jul 1995 | HKD | 0.6385 | 0.6385 | 0.6296 | 0.6385 | 1.5336 | +0.009 (+1.41%) | 56,000 |
| 14 Jul 1995 | HKD | 0.6296 | 0.6296 | 0.6207 | 0.6296 | 1.5122 | 0.0 (0.0%) | 33,600 |
| 13 Jul 1995 | HKD | 0.6296 | 0.6296 | 0.603 | 0.6296 | 1.5122 | +0.009 (+1.43%) | 90,400 |
| 12 Jul 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 58,400 |
| 11 Jul 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.018 (+2.94%) | 12,800 |
| 10 Jul 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | 0.0 (0.0%) | 360,000 |
| 7 Jul 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | +0.003 (+0.50%) | 84,000 |
| 6 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.4412 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.4412 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.4412 | -0.003 (-0.50%) | 0 |
| 3 Jul 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | +0.003 (+0.50%) | 35,200 |
| 30 Jun 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.4412 | -0.003 (-0.50%) | 0 |
| 29 Jun 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | +0.003 (+0.50%) | 88,000 |
| 28 Jun 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.4412 | -0.003 (-0.50%) | 0 |
| 27 Jun 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | 0.0 (0.0%) | 12,000 |
| 26 Jun 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | -0.007 (-1.15%) | 77,600 |
| 23 Jun 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | -0.002 (-0.31%) | 0 |
| 22 Jun 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | 0.0 (0.0%) | 184,000 |
| 21 Jun 1995 | HKD | 0.6119 | 0.6119 | 0.603 | 0.6119 | 1.4697 | +0.002 (+0.31%) | 12,800 |
