| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | -0.007 (-1.15%) | 77,600 |
| 23 Jun 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | -0.002 (-0.31%) | 0 |
| 22 Jun 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | 0.0 (0.0%) | 184,000 |
| 21 Jun 1995 | HKD | 0.6119 | 0.6119 | 0.603 | 0.6119 | 1.4697 | +0.002 (+0.31%) | 12,800 |
| 20 Jun 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
| 19 Jun 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | -0.002 (-0.31%) | 0 |
| 16 Jun 1995 | HKD | 0.6119 | 0.6207 | 0.6119 | 0.6119 | 1.4697 | -0.008 (-1.31%) | 288,000 |
| 15 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
| 12 Jun 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 51,200 |
| 9 Jun 1995 | HKD | 0.6207 | 0.6207 | 0.5853 | 0.6207 | 1.4909 | +0.027 (+4.48%) | 79,200 |
| 8 Jun 1995 | HKD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 1.427 | -0.009 (-1.48%) | 58,400 |
| 7 Jun 1995 | HKD | 0.603 | 0.603 | 0.603 | 0.603 | 1.4484 | -0.017 (-2.74%) | 36,000 |
| 6 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
| 1 Jun 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 15,200 |
| 31 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
| 30 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 21,600 |
| 29 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 38,400 |
| 26 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.41%) | 727,200 |
| 25 May 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | -0 (-0.06%) | 20,000 |
| 24 May 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | +0 (+0.06%) | 0 |
| 23 May 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | +0.009 (+1.43%) | 205,600 |
| 22 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 140,000 |
| 19 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 287,200 |
| 18 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
| 17 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 80,000 |
| 16 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
