Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | HKD | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 1.5548 | -0.003 (-0.42%) | 80,000 |
31 Mar 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | +0.003 (+0.42%) | 0 |
29 Mar 1995 | HKD | 0.6473 | 0.6651 | 0.6473 | 0.6473 | 1.5548 | -0.027 (-3.95%) | 130,400 |
28 Mar 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | 0.0 (0.0%) | 20,000 |
27 Mar 1995 | HKD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 1.6187 | +0.018 (+2.70%) | 38,400 |
24 Mar 1995 | HKD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 1.5761 | +0.009 (+1.37%) | 38,400 |
23 Mar 1995 | HKD | 0.6473 | 0.6473 | 0.6385 | 0.6473 | 1.5548 | +0.009 (+1.38%) | 57,600 |
22 Mar 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | +0.018 (+2.87%) | 8,000 |
21 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 325,600 |
20 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.41%) | 16,000 |
17 Mar 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | 0.0 (0.0%) | 44,000 |
16 Mar 1995 | HKD | 0.6296 | 0.6296 | 0.6207 | 0.6296 | 1.5122 | +0.01 (+1.55%) | 234,400 |
15 Mar 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
14 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 120,000 |
13 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 105,600 |
10 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.41%) | 140,000 |
9 Mar 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | +0.009 (+1.43%) | 51,200 |
8 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.018 (-2.79%) | 200,000 |
7 Mar 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 4,800 |
6 Mar 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
3 Mar 1995 | HKD | 0.6385 | 0.6385 | 0.6296 | 0.6385 | 1.5336 | +0.018 (+2.87%) | 40,000 |
2 Mar 1995 | HKD | 0.6207 | 0.6296 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 236,000 |
1 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | 0.0 (0.0%) | 320,000 |
28 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | 0.0 (0.0%) | 215,200 |
27 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | +0.009 (+1.44%) | 20,800 |
24 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | 0.0 (0.0%) | 32,800 |
23 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.603 | 0.6119 | 1.4697 | 0.0 (0.0%) | 74,400 |
22 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | -0.008 (-1.31%) | 29,600 |
21 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |