Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
11 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
10 May 1995 | HKD | 0.6207 | 0.6296 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 31,200 |
9 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
8 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
5 May 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | 0.0 (0.0%) | 768,000 |
4 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 64,000 |
3 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 4,800 |
2 May 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
1 May 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 68,000 |
28 Apr 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
27 Apr 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 20,000 |
26 Apr 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.41%) | 52,000 |
25 Apr 1995 | HKD | 0.6296 | 0.6473 | 0.6296 | 0.6296 | 1.5122 | +0.009 (+1.43%) | 12,000 |
24 Apr 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 780,000 |
21 Apr 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
20 Apr 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.48%) | 20,000 |
19 Apr 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.5132 | +0 (+0.06%) | 0 |
12 Apr 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | -0.02 (-3.14%) | 20,000 |
11 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.5612 | +0.003 (+0.42%) | 0 |
3 Apr 1995 | HKD | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 1.5548 | -0.003 (-0.42%) | 80,000 |