Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 105,600 |
10 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.009 (-1.41%) | 140,000 |
9 Mar 1995 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1.5122 | +0.009 (+1.43%) | 51,200 |
8 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | -0.018 (-2.79%) | 200,000 |
7 Mar 1995 | HKD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 1.5336 | -0.002 (-0.23%) | 4,800 |
6 Mar 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.5372 | +0.002 (+0.23%) | 0 |
3 Mar 1995 | HKD | 0.6385 | 0.6385 | 0.6296 | 0.6385 | 1.5336 | +0.018 (+2.87%) | 40,000 |
2 Mar 1995 | HKD | 0.6207 | 0.6296 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 236,000 |
1 Mar 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | 0.0 (0.0%) | 320,000 |
28 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | 0.0 (0.0%) | 215,200 |
27 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6119 | 0.6207 | 1.4909 | +0.009 (+1.44%) | 20,800 |
24 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | 0.0 (0.0%) | 32,800 |
23 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.603 | 0.6119 | 1.4697 | 0.0 (0.0%) | 74,400 |
22 Feb 1995 | HKD | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 1.4697 | -0.008 (-1.31%) | 29,600 |
21 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
10 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
8 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 8,000 |
7 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 252,000 |
6 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.011 (+1.75%) | 384,800 |
3 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | -0.002 (-0.31%) | 0 |