Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 252,000 |
6 Feb 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.011 (+1.75%) | 384,800 |
3 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
2 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.4652 | -0.002 (-0.31%) | 0 |
30 Jan 1995 | HKD | 0.6119 | 0.6119 | 0.603 | 0.6119 | 1.4697 | -0.008 (-1.31%) | 20,000 |
27 Jan 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
26 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 4,800 |
25 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 20,000 |
24 Jan 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
23 Jan 1995 | HKD | 0.6207 | 0.6562 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 144,000 |
20 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | +0.001 (+0.11%) | 6,045,600 |
19 Jan 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.4892 | -0.001 (-0.11%) | 0 |
17 Jan 1995 | HKD | 0.6207 | 0.6296 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 400,000 |
16 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 280,000 |
13 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.5941 | 0.6207 | 1.4909 | 0.0 (0.0%) | 648,000 |
12 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 160,000 |
11 Jan 1995 | HKD | 0.6207 | 0.6473 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 71,200 |
10 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 369,600 |
9 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 148,000 |
6 Jan 1995 | HKD | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 1.4909 | 0.0 (0.0%) | 168,000 |