| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 3.51 | 3.53 | 3.5 | 3.53 | 3.53 | +0.02 (+0.57%) | 4,027,389 |
| 18 Sep 2023 | HKD | 3.58 | 3.59 | 3.5 | 3.51 | 3.51 | -0.08 (-2.23%) | 7,932,442 |
| 15 Sep 2023 | HKD | 3.61 | 3.63 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,318,553 |
| 14 Sep 2023 | HKD | 3.65 | 3.65 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 5,919,599 |
| 13 Sep 2023 | HKD | 3.65 | 3.65 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 3,834,424 |
| 12 Sep 2023 | HKD | 3.65 | 3.68 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 3,649,312 |
| 11 Sep 2023 | HKD | 3.69 | 3.69 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 6,822,646 |
| 7 Sep 2023 | HKD | 3.66 | 3.68 | 3.63 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,259,638 |
| 6 Sep 2023 | HKD | 3.66 | 3.69 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 3,297,562 |
| 5 Sep 2023 | HKD | 3.71 | 3.72 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 2,431,448 |
| 4 Sep 2023 | HKD | 3.72 | 3.74 | 3.67 | 3.71 | 3.71 | -0.02 (-0.54%) | 3,914,641 |
| 1 Sep 2023 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 3.7 | 3.74 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 4,791,512 |
| 30 Aug 2023 | HKD | 3.72 | 3.76 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,308,992 |
| 29 Aug 2023 | HKD | 3.68 | 3.72 | 3.67 | 3.72 | 3.72 | +0.04 (+1.09%) | 3,802,759 |
| 28 Aug 2023 | HKD | 3.65 | 3.69 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 3,406,354 |
| 25 Aug 2023 | HKD | 3.65 | 3.66 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 2,383,353 |
| 24 Aug 2023 | HKD | 3.64 | 3.65 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 5,429,977 |
| 23 Aug 2023 | HKD | 3.59 | 3.62 | 3.55 | 3.6 | 3.6 | +0.01 (+0.28%) | 6,152,025 |
| 22 Aug 2023 | HKD | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | +0.05 (+1.41%) | 8,640,679 |
| 21 Aug 2023 | HKD | 3.68 | 3.68 | 3.53 | 3.54 | 3.54 | -0.14 (-3.80%) | 15,603,600 |
| 18 Aug 2023 | HKD | 3.74 | 3.74 | 3.65 | 3.68 | 3.68 | -0.06 (-1.60%) | 8,244,446 |
| 17 Aug 2023 | HKD | 3.76 | 3.77 | 3.66 | 3.74 | 3.74 | -0.1 (-2.60%) | 9,254,576 |
| 16 Aug 2023 | HKD | 3.83 | 3.86 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 8,085,311 |
| 15 Aug 2023 | HKD | 3.85 | 3.85 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 4,556,055 |
| 14 Aug 2023 | HKD | 3.86 | 3.89 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 6,910,581 |
| 11 Aug 2023 | HKD | 3.87 | 3.89 | 3.85 | 3.86 | 3.86 | -0.01 (-0.26%) | 5,443,570 |
| 10 Aug 2023 | HKD | 3.9 | 3.9 | 3.86 | 3.87 | 3.87 | -0.03 (-0.77%) | 4,131,441 |
| 9 Aug 2023 | HKD | 3.9 | 3.91 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 5,575,827 |
| 8 Aug 2023 | HKD | 3.83 | 3.92 | 3.8 | 3.88 | 3.88 | +0.05 (+1.31%) | 10,069,990 |
