| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 82 | 82.4 | 82 | 82.05 | 82.05 | -0.3 (-0.36%) | 5,400 |
| 13 Sep 2024 | HKD | 82 | 82.35 | 82 | 82.35 | 82.35 | +0.7 (+0.86%) | 1,000 |
| 12 Sep 2024 | HKD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +0.75 (+0.93%) | 0 |
| 11 Sep 2024 | HKD | 81.2 | 81.2 | 80.35 | 80.9 | 80.9 | -1.35 (-1.64%) | 12,500 |
| 10 Sep 2024 | HKD | 83 | 83.15 | 81.8 | 82.25 | 82.25 | -1.7 (-2.03%) | 62,800 |
| 9 Sep 2024 | HKD | 84 | 84 | 83.15 | 83.95 | 83.95 | -0.9 (-1.06%) | 16,400 |
| 5 Sep 2024 | HKD | 84.95 | 84.95 | 84.1 | 84.85 | 84.85 | -0.15 (-0.18%) | 19,100 |
| 4 Sep 2024 | HKD | 85.65 | 85.65 | 84.8 | 85 | 85 | -0.5 (-0.58%) | 17,700 |
| 3 Sep 2024 | HKD | 85.45 | 85.5 | 85.15 | 85.5 | 85.5 | +0.3 (+0.35%) | 1,600 |
| 2 Sep 2024 | HKD | 85.1 | 85.2 | 84.5 | 85.2 | 85.2 | -0.55 (-0.64%) | 36,400 |
| 30 Aug 2024 | HKD | 86.8 | 86.8 | 85.7 | 85.75 | 85.75 | -0.6 (-0.69%) | 6,900 |
| 29 Aug 2024 | HKD | 85.75 | 86.35 | 85.75 | 86.35 | 86.35 | -0.2 (-0.23%) | 200 |
| 28 Aug 2024 | HKD | 86.65 | 87.2 | 86.4 | 86.55 | 86.55 | -0.15 (-0.17%) | 5,100 |
| 27 Aug 2024 | HKD | 85.7 | 86.7 | 85.5 | 86.7 | 86.7 | +1.9 (+2.24%) | 7,100 |
| 26 Aug 2024 | HKD | 84.15 | 84.8 | 84.15 | 84.8 | 84.8 | +0.95 (+1.13%) | 36,000 |
| 23 Aug 2024 | HKD | 83.8 | 83.85 | 83.8 | 83.85 | 83.85 | +0.25 (+0.30%) | 200 |
| 22 Aug 2024 | HKD | 83.75 | 83.75 | 83.3 | 83.6 | 83.6 | -0.25 (-0.30%) | 4,400 |
| 21 Aug 2024 | HKD | 83.6 | 83.85 | 83.25 | 83.85 | 83.85 | -0.25 (-0.30%) | 37,200 |
| 20 Aug 2024 | HKD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.05 (+0.06%) | 0 |
| 19 Aug 2024 | HKD | 83.5 | 84.3 | 83.5 | 84.05 | 84.05 | +0.75 (+0.90%) | 33,400 |
| 16 Aug 2024 | HKD | 83.5 | 83.55 | 83.3 | 83.3 | 83.3 | +0.9 (+1.09%) | 4,300 |
| 15 Aug 2024 | HKD | 82 | 82.4 | 81.65 | 82.4 | 82.4 | -0.15 (-0.18%) | 15,000 |
| 14 Aug 2024 | HKD | 82.85 | 83 | 82.5 | 82.55 | 82.55 | 0.0 (0.0%) | 9,500 |
| 13 Aug 2024 | HKD | 83 | 83 | 82.45 | 82.55 | 82.55 | -1.95 (-2.31%) | 31,800 |
| 12 Aug 2024 | HKD | 84.75 | 84.75 | 84.45 | 84.5 | 84.5 | +0.3 (+0.36%) | 3,400 |
| 9 Aug 2024 | HKD | 84.3 | 84.75 | 84.2 | 84.2 | 84.2 | +1.05 (+1.26%) | 3,300 |
| 8 Aug 2024 | HKD | 83.5 | 83.5 | 83.15 | 83.15 | 83.15 | -0.35 (-0.42%) | 10,800 |
| 7 Aug 2024 | HKD | 83.35 | 83.8 | 83.35 | 83.5 | 83.5 | +1.4 (+1.71%) | 6,800 |
| 6 Aug 2024 | HKD | 82 | 82.1 | 81.65 | 82.1 | 82.1 | +0.85 (+1.05%) | 3,100 |
| 5 Aug 2024 | HKD | 83.1 | 83.1 | 80.45 | 81.25 | 81.25 | -2.35 (-2.81%) | 28,000 |
