| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 97.2 | 97.2 | 97 | 97 | 97 | -0.45 (-0.46%) | 1,600 |
| 14 Aug 2023 | HKD | 97.5 | 97.5 | 96.75 | 97.45 | 97.45 | -1.55 (-1.57%) | 10,300 |
| 11 Aug 2023 | HKD | 98.15 | 99.1 | 98.05 | 99 | 99 | +0.9 (+0.92%) | 6,000 |
| 10 Aug 2023 | HKD | 98 | 98.1 | 98 | 98.1 | 98.1 | -0.2 (-0.20%) | 1,100 |
| 9 Aug 2023 | HKD | 98.5 | 98.5 | 98.1 | 98.3 | 98.3 | -0.4 (-0.41%) | 8,000 |
| 8 Aug 2023 | HKD | 98.8 | 98.85 | 98.55 | 98.7 | 98.7 | -0.7 (-0.70%) | 3,800 |
| 7 Aug 2023 | HKD | 99.1 | 99.9 | 99.1 | 99.4 | 99.4 | 0.0 (0.0%) | 1,800 |
| 4 Aug 2023 | HKD | 101 | 101 | 99.4 | 99.4 | 99.4 | -1.6 (-1.58%) | 8,400 |
| 3 Aug 2023 | HKD | 101.3 | 101.7 | 100.7 | 101 | 101 | -1.6 (-1.56%) | 8,100 |
| 2 Aug 2023 | HKD | 102.3 | 102.8 | 100.8 | 102.6 | 102.6 | -3.9 (-3.66%) | 6,300 |
| 1 Aug 2023 | HKD | 106.7 | 106.7 | 106.5 | 106.5 | 106.5 | -2.4 (-2.20%) | 100 |
| 31 Jul 2023 | HKD | 107.9 | 109.3 | 107.9 | 108.9 | 108.9 | +1 (+0.93%) | 3,800 |
| 28 Jul 2023 | HKD | 108 | 108 | 107.9 | 107.9 | 107.9 | +0.6 (+0.56%) | 1,800 |
| 27 Jul 2023 | HKD | 106.8 | 107.6 | 106.8 | 107.3 | 107.3 | +1.5 (+1.42%) | 6,600 |
| 26 Jul 2023 | HKD | 105.2 | 105.8 | 105.2 | 105.8 | 105.8 | +0.1 (+0.09%) | 800 |
| 25 Jul 2023 | HKD | 105.5 | 105.7 | 105.5 | 105.7 | 105.7 | +1.2 (+1.15%) | 2,400 |
| 24 Jul 2023 | HKD | 105 | 105.2 | 104.5 | 104.5 | 104.5 | -0.8 (-0.76%) | 2,500 |
| 21 Jul 2023 | HKD | 104.4 | 105.3 | 104.4 | 105.3 | 105.3 | +3.9 (+3.85%) | 800 |
| 20 Jul 2023 | HKD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.6 (+0.60%) | 0 |
| 19 Jul 2023 | HKD | 100 | 100.8 | 100 | 100.8 | 100.8 | +0.2 (+0.20%) | 3,000 |
| 18 Jul 2023 | HKD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -1 (-0.98%) | 0 |
| 17 Jul 2023 | HKD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 101.4 | 101.6 | 101.4 | 101.6 | 101.6 | +0.5 (+0.49%) | 500 |
| 13 Jul 2023 | HKD | 100.2 | 101.1 | 100.2 | 101.1 | 101.1 | +1.55 (+1.56%) | 700 |
| 12 Jul 2023 | HKD | 98.65 | 99.55 | 98.65 | 99.55 | 99.55 | +1.25 (+1.27%) | 5,000 |
| 11 Jul 2023 | HKD | 99.1 | 99.2 | 98.3 | 98.3 | 98.3 | -0.7 (-0.71%) | 2,500 |
| 10 Jul 2023 | HKD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | HKD | 100 | 100 | 99 | 99 | 99 | -2.4 (-2.37%) | 4,500 |
| 6 Jul 2023 | HKD | 101.5 | 101.5 | 101 | 101.4 | 101.4 | -0.8 (-0.78%) | 6,200 |
| 5 Jul 2023 | HKD | 102.6 | 102.6 | 102.2 | 102.2 | 102.2 | -1 (-0.97%) | 2,500 |
