Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | HKD | 103.1 | 103.3 | 103.1 | 103.3 | 103.3 | -0.1 (-0.10%) | 1,000 |
30 Jun 2023 | HKD | 102.9 | 103.4 | 102.8 | 103.4 | 103.4 | +1.5 (+1.47%) | 1,200 |
29 Jun 2023 | HKD | 102 | 102 | 100.9 | 101.9 | 101.9 | -1 (-0.97%) | 14,500 |
28 Jun 2023 | HKD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.5 (+0.49%) | 0 |
27 Jun 2023 | HKD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.3 (+0.29%) | 1,400 |
26 Jun 2023 | HKD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -1.1 (-1.07%) | 400 |
23 Jun 2023 | HKD | 104 | 104 | 103.2 | 103.2 | 103.2 | -3.3 (-3.10%) | 9,500 |
21 Jun 2023 | HKD | 104.4 | 106.5 | 104.4 | 106.5 | 106.5 | +0.8 (+0.76%) | 400 |
20 Jun 2023 | HKD | 105.5 | 105.8 | 104.8 | 105.7 | 105.7 | +0.8 (+0.76%) | 700 |
19 Jun 2023 | HKD | 103.4 | 104.9 | 103.4 | 104.9 | 104.9 | 0.0 (0.0%) | 8,200 |