Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 83.1 | 83.1 | 80.45 | 81.25 | 81.25 | -2.35 (-2.81%) | 28,000 |
2 Aug 2024 | HKD | 84.8 | 84.8 | 83 | 83.6 | 83.6 | -2.05 (-2.39%) | 20,900 |
1 Aug 2024 | HKD | 88 | 88.8 | 84.5 | 85.65 | 85.65 | -2.95 (-3.33%) | 21,400 |
31 Jul 2024 | HKD | 96.3 | 96.3 | 88.6 | 88.6 | 88.6 | -5.8 (-6.14%) | 33,300 |
30 Jul 2024 | HKD | 96 | 96 | 94.4 | 94.4 | 94.4 | -2.15 (-2.23%) | 12,500 |
29 Jul 2024 | HKD | 93.65 | 96.6 | 93.65 | 96.55 | 96.55 | +2.55 (+2.71%) | 3,200 |
26 Jul 2024 | HKD | 95.4 | 95.4 | 93.45 | 94 | 94 | -0.1 (-0.11%) | 4,500 |
25 Jul 2024 | HKD | 94.85 | 94.85 | 94 | 94.1 | 94.1 | -0.9 (-0.95%) | 39,600 |
24 Jul 2024 | HKD | 95 | 95 | 95 | 95 | 95 | +0.6 (+0.64%) | 2,500 |
23 Jul 2024 | HKD | 95 | 95 | 94.4 | 94.4 | 94.4 | -0.15 (-0.16%) | 1,600 |
22 Jul 2024 | HKD | 93.55 | 94.55 | 93.55 | 94.55 | 94.55 | +1.6 (+1.72%) | 700 |
19 Jul 2024 | HKD | 93.25 | 93.25 | 92.5 | 92.95 | 92.95 | -2.3 (-2.41%) | 12,200 |
18 Jul 2024 | HKD | 95.2 | 95.25 | 95 | 95.25 | 95.25 | +0.65 (+0.69%) | 1,600 |
17 Jul 2024 | HKD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +0.75 (+0.80%) | 400 |
16 Jul 2024 | HKD | 93.7 | 93.85 | 93.7 | 93.85 | 93.85 | -0.45 (-0.48%) | 600 |
15 Jul 2024 | HKD | 94.1 | 94.3 | 93.8 | 94.3 | 94.3 | -1.3 (-1.36%) | 8,000 |
12 Jul 2024 | HKD | 93.9 | 95.6 | 93.9 | 95.6 | 95.6 | +2.45 (+2.63%) | 12,300 |
11 Jul 2024 | HKD | 93.7 | 93.7 | 92.95 | 93.15 | 93.15 | +1.15 (+1.25%) | 6,900 |
10 Jul 2024 | HKD | 93.5 | 93.5 | 92 | 92 | 92 | -0.45 (-0.49%) | 2,600 |
9 Jul 2024 | HKD | 92.6 | 92.6 | 92.4 | 92.45 | 92.45 | +0.7 (+0.76%) | 900 |
8 Jul 2024 | HKD | 93.1 | 93.1 | 91.65 | 91.75 | 91.75 | -1.7 (-1.82%) | 13,800 |
5 Jul 2024 | HKD | 95 | 95 | 93.45 | 93.45 | 93.45 | -0.85 (-0.90%) | 6,500 |
4 Jul 2024 | HKD | 94.5 | 94.5 | 94.2 | 94.3 | 94.3 | +0.15 (+0.16%) | 2,800 |
3 Jul 2024 | HKD | 94.5 | 94.5 | 94 | 94.15 | 94.15 | +0.15 (+0.16%) | 1,600 |
2 Jul 2024 | HKD | 95.35 | 95.35 | 94 | 94 | 94 | 0.0 (0.0%) | 5,300 |
28 Jun 2024 | HKD | 93.95 | 94.65 | 93.95 | 94 | 94 | +0.1 (+0.11%) | 4,300 |
27 Jun 2024 | HKD | 94.5 | 94.5 | 93.55 | 93.9 | 93.9 | -1.55 (-1.62%) | 20,800 |
26 Jun 2024 | HKD | 95.2 | 95.5 | 95.2 | 95.45 | 95.45 | +1.05 (+1.11%) | 400 |
25 Jun 2024 | HKD | 96 | 96 | 93.8 | 94.4 | 94.4 | -1.8 (-1.87%) | 6,500 |
24 Jun 2024 | HKD | 94.8 | 96.2 | 94.8 | 96.2 | 96.2 | +0.25 (+0.26%) | 11,900 |