| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 98.5 | 98.5 | 95.85 | 95.95 | 95.95 | -4.35 (-4.34%) | 15,100 |
| 20 Jun 2024 | HKD | 100.5 | 100.5 | 100.3 | 100.3 | 100.3 | -0.2 (-0.20%) | 1,100 |
| 19 Jun 2024 | HKD | 99.7 | 100.5 | 99.7 | 100.5 | 100.5 | +1.05 (+1.06%) | 15,300 |
| 18 Jun 2024 | HKD | 99.5 | 99.5 | 99.45 | 99.45 | 99.45 | -0.4 (-0.40%) | 1,200 |
| 17 Jun 2024 | HKD | 99.15 | 99.85 | 99.15 | 99.85 | 99.85 | -0.25 (-0.25%) | 4,000 |
| 14 Jun 2024 | HKD | 100.5 | 100.5 | 99.5 | 100.1 | 100.1 | +0.65 (+0.65%) | 5,100 |
| 13 Jun 2024 | HKD | 98.75 | 99.45 | 98.75 | 99.45 | 99.45 | +0.55 (+0.56%) | 100 |
| 12 Jun 2024 | HKD | 98.4 | 98.9 | 97.8 | 98.9 | 98.9 | -0.2 (-0.20%) | 3,100 |
| 11 Jun 2024 | HKD | 100 | 100 | 98.5 | 99.1 | 99.1 | -1.5 (-1.49%) | 16,300 |
| 7 Jun 2024 | HKD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.9 (-0.89%) | 0 |
| 6 Jun 2024 | HKD | 103 | 103 | 101.5 | 101.5 | 101.5 | +0.2 (+0.20%) | 4,100 |
| 5 Jun 2024 | HKD | 102.5 | 102.5 | 101 | 101.3 | 101.3 | -0.5 (-0.49%) | 1,400 |
| 4 Jun 2024 | HKD | 101.5 | 101.8 | 101.5 | 101.8 | 101.8 | +0.6 (+0.59%) | 3,200 |
| 3 Jun 2024 | HKD | 101.9 | 101.9 | 101.2 | 101.2 | 101.2 | +1.35 (+1.35%) | 700 |
| 31 May 2024 | HKD | 101.4 | 101.4 | 99.85 | 99.85 | 99.85 | -0.85 (-0.84%) | 6,400 |
| 30 May 2024 | HKD | 102 | 102 | 100.3 | 100.7 | 100.7 | -2 (-1.95%) | 21,100 |
| 29 May 2024 | HKD | 104.7 | 104.7 | 102.5 | 102.7 | 102.7 | -2.4 (-2.28%) | 3,200 |
| 28 May 2024 | HKD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 27 May 2024 | HKD | 103.5 | 105.4 | 103.5 | 105.1 | 105.1 | +3.1 (+3.04%) | 5,800 |
| 24 May 2024 | HKD | 103.8 | 104 | 101.7 | 102 | 102 | -2.6 (-2.49%) | 8,500 |
| 23 May 2024 | HKD | 104.9 | 104.9 | 103.9 | 104.6 | 104.6 | -2.3 (-2.15%) | 14,700 |
| 22 May 2024 | HKD | 107 | 108.8 | 106.9 | 106.9 | 106.9 | +1.4 (+1.33%) | 5,600 |
| 21 May 2024 | HKD | 105.1 | 106 | 104.8 | 105.5 | 105.5 | +0.4 (+0.38%) | 5,500 |
| 20 May 2024 | HKD | 105.6 | 105.6 | 105 | 105.1 | 105.1 | +0.6 (+0.57%) | 500 |
| 17 May 2024 | HKD | 103.7 | 104.5 | 102.8 | 104.5 | 104.5 | +1.3 (+1.26%) | 8,400 |
| 16 May 2024 | HKD | 99.9 | 103.2 | 99.9 | 103.2 | 103.2 | +3 (+2.99%) | 14,200 |
| 14 May 2024 | HKD | 100.3 | 100.3 | 99.8 | 100.2 | 100.2 | -1 (-0.99%) | 5,200 |
| 13 May 2024 | HKD | 100.9 | 101.3 | 100.6 | 101.2 | 101.2 | +0.3 (+0.30%) | 3,500 |
| 10 May 2024 | HKD | 99.4 | 100.9 | 99.2 | 100.9 | 100.9 | +2.7 (+2.75%) | 17,300 |
| 9 May 2024 | HKD | 99 | 99 | 98 | 98.2 | 98.2 | -0.35 (-0.36%) | 7,900 |
