| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 98.3 | 99.4 | 98.25 | 98.55 | 98.55 | +0.75 (+0.77%) | 15,800 |
| 7 May 2024 | HKD | 97.2 | 97.8 | 97.15 | 97.8 | 97.8 | +0.6 (+0.62%) | 2,600 |
| 6 May 2024 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.6 (+0.62%) | 200 |
| 3 May 2024 | HKD | 97.5 | 97.9 | 96.6 | 96.6 | 96.6 | -0.6 (-0.62%) | 28,300 |
| 2 May 2024 | HKD | 95.9 | 97.2 | 95.9 | 97.2 | 97.2 | +0.7 (+0.73%) | 2,300 |
| 30 Apr 2024 | HKD | 96.55 | 96.9 | 96.1 | 96.5 | 96.5 | +0.05 (+0.05%) | 16,900 |
| 29 Apr 2024 | HKD | 96 | 97.55 | 96 | 96.45 | 96.45 | +1.25 (+1.31%) | 28,500 |
| 26 Apr 2024 | HKD | 95.5 | 95.7 | 94.85 | 95.2 | 95.2 | +0.9 (+0.95%) | 7,200 |
| 25 Apr 2024 | HKD | 94.4 | 95.1 | 94.2 | 94.3 | 94.3 | +1.4 (+1.51%) | 7,500 |
| 24 Apr 2024 | HKD | 92.15 | 92.9 | 92 | 92.9 | 92.9 | +1.5 (+1.64%) | 11,100 |
| 23 Apr 2024 | HKD | 90.6 | 91.4 | 90.6 | 91.4 | 91.4 | +1.6 (+1.78%) | 5,800 |
| 22 Apr 2024 | HKD | 90.2 | 90.35 | 89.8 | 89.8 | 89.8 | +0.85 (+0.96%) | 700 |
| 19 Apr 2024 | HKD | 88.7 | 88.95 | 88.7 | 88.95 | 88.95 | -0.05 (-0.06%) | 400 |
| 18 Apr 2024 | HKD | 89.3 | 89.3 | 89 | 89 | 89 | +0.65 (+0.74%) | 2,400 |
| 17 Apr 2024 | HKD | 88.95 | 89.4 | 88.2 | 88.35 | 88.35 | +0.2 (+0.23%) | 10,600 |
| 16 Apr 2024 | HKD | 89 | 89 | 87.95 | 88.15 | 88.15 | -1.95 (-2.16%) | 13,600 |
| 15 Apr 2024 | HKD | 90.25 | 90.25 | 89.5 | 90.1 | 90.1 | -1.05 (-1.15%) | 6,600 |
| 12 Apr 2024 | HKD | 90.55 | 91.45 | 89.8 | 91.15 | 91.15 | +0.05 (+0.05%) | 6,700 |
| 11 Apr 2024 | HKD | 90.5 | 91.25 | 90.5 | 91.1 | 91.1 | -1 (-1.09%) | 6,200 |
| 10 Apr 2024 | HKD | 88.4 | 92.15 | 88.4 | 92.1 | 92.1 | +5.05 (+5.80%) | 6,400 |
| 9 Apr 2024 | HKD | 86.2 | 87.7 | 86.2 | 87.05 | 87.05 | +2.75 (+3.26%) | 12,000 |
| 8 Apr 2024 | HKD | 84 | 84.35 | 83.9 | 84.3 | 84.3 | +1 (+1.20%) | 12,900 |
| 5 Apr 2024 | HKD | 83.55 | 84 | 83.3 | 83.3 | 83.3 | +0.35 (+0.42%) | 5,000 |
| 3 Apr 2024 | HKD | 81.75 | 82.95 | 81.75 | 82.95 | 82.95 | -0.35 (-0.42%) | 2,700 |
| 2 Apr 2024 | HKD | 82 | 83.4 | 82 | 83.3 | 83.3 | +3.8 (+4.78%) | 16,700 |
| 28 Mar 2024 | HKD | 79.45 | 79.5 | 79.45 | 79.5 | 79.5 | +0.4 (+0.51%) | 1,300 |
| 27 Mar 2024 | HKD | 80.2 | 80.6 | 79 | 79.1 | 79.1 | -1.65 (-2.04%) | 9,400 |
| 26 Mar 2024 | HKD | 80.9 | 81.3 | 80.75 | 80.75 | 80.75 | +0.65 (+0.81%) | 1,100 |
| 25 Mar 2024 | HKD | 81.4 | 81.4 | 80 | 80.1 | 80.1 | -1.3 (-1.60%) | 10,900 |
| 22 Mar 2024 | HKD | 82 | 82 | 80.85 | 81.4 | 81.4 | -1.1 (-1.33%) | 7,500 |
