| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 81.5 | 82.8 | 81.5 | 82.5 | 82.5 | +2.7 (+3.38%) | 29,800 |
| 20 Mar 2024 | HKD | 79.7 | 79.8 | 79.7 | 79.8 | 79.8 | +0.35 (+0.44%) | 800 |
| 19 Mar 2024 | HKD | 79.55 | 79.55 | 79.25 | 79.45 | 79.45 | -0.9 (-1.12%) | 8,600 |
| 18 Mar 2024 | HKD | 81.4 | 81.4 | 80.35 | 80.35 | 80.35 | -1.05 (-1.29%) | 7,300 |
| 15 Mar 2024 | HKD | 80 | 81.4 | 80 | 81.4 | 81.4 | +0.35 (+0.43%) | 11,500 |
| 14 Mar 2024 | HKD | 81.3 | 81.3 | 80.7 | 81.05 | 81.05 | -0.9 (-1.10%) | 1,400 |
| 13 Mar 2024 | HKD | 82 | 82.4 | 81.95 | 81.95 | 81.95 | +1.35 (+1.67%) | 1,400 |
| 12 Mar 2024 | HKD | 80.05 | 80.6 | 80.05 | 80.6 | 80.6 | +1.2 (+1.51%) | 12,000 |
| 11 Mar 2024 | HKD | 80 | 80 | 79.3 | 79.4 | 79.4 | -0.35 (-0.44%) | 4,100 |
| 8 Mar 2024 | HKD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.5 (+0.63%) | 5,000 |
| 7 Mar 2024 | HKD | 79.8 | 80.05 | 79.25 | 79.25 | 79.25 | +0.35 (+0.44%) | 14,800 |
| 6 Mar 2024 | HKD | 77.65 | 79 | 77.4 | 78.9 | 78.9 | +0.55 (+0.70%) | 9,000 |
| 5 Mar 2024 | HKD | 80 | 80 | 78.3 | 78.35 | 78.35 | -5.4 (-6.45%) | 31,400 |
| 4 Mar 2024 | HKD | 82.95 | 83.75 | 82.95 | 83.75 | 83.75 | +1.75 (+2.13%) | 9,300 |
| 1 Mar 2024 | HKD | 81.8 | 82.5 | 81.8 | 82 | 82 | -0.65 (-0.79%) | 18,300 |
| 29 Feb 2024 | HKD | 82.85 | 82.85 | 82.65 | 82.65 | 82.65 | +0.35 (+0.43%) | 4,300 |
| 28 Feb 2024 | HKD | 82.5 | 83.6 | 82.3 | 82.3 | 82.3 | -0.3 (-0.36%) | 31,700 |
| 27 Feb 2024 | HKD | 82.5 | 82.6 | 82 | 82.6 | 82.6 | +0.15 (+0.18%) | 12,600 |
| 26 Feb 2024 | HKD | 83.45 | 83.45 | 82.45 | 82.45 | 82.45 | -1 (-1.20%) | 9,500 |
| 23 Feb 2024 | HKD | 83.85 | 83.9 | 83 | 83.45 | 83.45 | -0.15 (-0.18%) | 5,700 |
| 22 Feb 2024 | HKD | 83.35 | 83.7 | 83.2 | 83.6 | 83.6 | +1.65 (+2.01%) | 6,500 |
| 21 Feb 2024 | HKD | 76.1 | 82 | 76.1 | 81.95 | 81.95 | +6.95 (+9.27%) | 20,600 |
| 20 Feb 2024 | HKD | 74.8 | 75 | 74.8 | 75 | 75 | +0.4 (+0.54%) | 400 |
| 19 Feb 2024 | HKD | 75.35 | 75.35 | 74.55 | 74.6 | 74.6 | -1.85 (-2.42%) | 10,400 |
| 16 Feb 2024 | HKD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +1.3 (+1.73%) | 0 |
| 15 Feb 2024 | HKD | 75.2 | 75.2 | 75 | 75.15 | 75.15 | +0.4 (+0.54%) | 500 |
| 14 Feb 2024 | HKD | 73.7 | 74.75 | 73.7 | 74.75 | 74.75 | +0.9 (+1.22%) | 1,700 |
| 9 Feb 2024 | HKD | 73.8 | 73.85 | 73.5 | 73.85 | 73.85 | -0.85 (-1.14%) | 400 |
| 8 Feb 2024 | HKD | 75.2 | 75.2 | 74.65 | 74.7 | 74.7 | -0.25 (-0.33%) | 300 |
| 7 Feb 2024 | HKD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.25 (+0.33%) | 0 |
