| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.25 (+0.33%) | 0 |
| 6 Feb 2024 | HKD | 74 | 74.9 | 74 | 74.7 | 74.7 | +0.85 (+1.15%) | 10,300 |
| 5 Feb 2024 | HKD | 73.8 | 73.85 | 73.1 | 73.85 | 73.85 | -0.4 (-0.54%) | 300 |
| 2 Feb 2024 | HKD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.45 (-0.60%) | 0 |
| 1 Feb 2024 | HKD | 74.95 | 74.95 | 74.7 | 74.7 | 74.7 | +0.05 (+0.07%) | 500 |
| 31 Jan 2024 | HKD | 74.8 | 75 | 74.65 | 74.65 | 74.65 | -0.75 (-0.99%) | 3,900 |
| 30 Jan 2024 | HKD | 75 | 75.4 | 74.9 | 75.4 | 75.4 | -2.2 (-2.84%) | 1,800 |
| 29 Jan 2024 | HKD | 77.3 | 77.6 | 77.3 | 77.6 | 77.6 | +1.2 (+1.57%) | 2,400 |
| 26 Jan 2024 | HKD | 76.2 | 76.4 | 76.2 | 76.4 | 76.4 | +0.25 (+0.33%) | 1,300 |
| 25 Jan 2024 | HKD | 76.5 | 76.5 | 76.15 | 76.15 | 76.15 | +0.15 (+0.20%) | 400 |
| 24 Jan 2024 | HKD | 74.4 | 76 | 74.4 | 76 | 76 | +2.25 (+3.05%) | 2,000 |
| 23 Jan 2024 | HKD | 73.7 | 73.85 | 73.7 | 73.75 | 73.75 | +0.8 (+1.10%) | 700 |
| 22 Jan 2024 | HKD | 73.8 | 73.8 | 72.9 | 72.95 | 72.95 | -2.9 (-3.82%) | 1,200 |
| 19 Jan 2024 | HKD | 76.8 | 76.8 | 75.85 | 75.85 | 75.85 | -1.05 (-1.37%) | 2,700 |
| 18 Jan 2024 | HKD | 75 | 76.9 | 74.5 | 76.9 | 76.9 | +1.4 (+1.85%) | 1,800 |
| 17 Jan 2024 | HKD | 75.8 | 75.9 | 75.35 | 75.5 | 75.5 | -1.35 (-1.76%) | 6,300 |
| 16 Jan 2024 | HKD | 77.8 | 77.8 | 76.85 | 76.85 | 76.85 | -1.7 (-2.16%) | 3,600 |
| 15 Jan 2024 | HKD | 77.9 | 78.55 | 77.9 | 78.55 | 78.55 | +0.2 (+0.26%) | 100 |
| 12 Jan 2024 | HKD | 78.4 | 78.4 | 77.8 | 78.35 | 78.35 | -0.7 (-0.89%) | 4,800 |
| 11 Jan 2024 | HKD | 77.8 | 79.05 | 77.8 | 79.05 | 79.05 | +0.65 (+0.83%) | 600 |
| 10 Jan 2024 | HKD | 79.35 | 79.35 | 78.2 | 78.4 | 78.4 | -1.3 (-1.63%) | 200 |
| 9 Jan 2024 | HKD | 79.9 | 79.9 | 79.7 | 79.7 | 79.7 | -0.05 (-0.06%) | 300 |
| 8 Jan 2024 | HKD | 80.15 | 80.15 | 79.6 | 79.75 | 79.75 | -0.25 (-0.31%) | 800 |
| 5 Jan 2024 | HKD | 80 | 80 | 80 | 80 | 80 | +0.1 (+0.13%) | 0 |
| 4 Jan 2024 | HKD | 79.8 | 79.9 | 79.5 | 79.9 | 79.9 | -0.25 (-0.31%) | 700 |
| 3 Jan 2024 | HKD | 79.85 | 80.15 | 79.85 | 80.15 | 80.15 | -0.35 (-0.43%) | 1,200 |
| 2 Jan 2024 | HKD | 82.2 | 82.2 | 80.35 | 80.5 | 80.5 | -1.95 (-2.37%) | 1,800 |
| 29 Dec 2023 | HKD | 83.25 | 83.25 | 82.2 | 82.45 | 82.45 | -0.65 (-0.78%) | 600 |
| 28 Dec 2023 | HKD | 82.3 | 83.1 | 82.3 | 83.1 | 83.1 | +0.85 (+1.03%) | 100 |
| 27 Dec 2023 | HKD | 82.05 | 82.25 | 81 | 82.25 | 82.25 | +1.05 (+1.29%) | 200 |
