Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 80.45 | 81.2 | 80.45 | 81.2 | 81.2 | +0.75 (+0.93%) | 2,000 |
21 Dec 2023 | HKD | 79.85 | 80.45 | 79.85 | 80.45 | 80.45 | +1 (+1.26%) | 100 |
20 Dec 2023 | HKD | 79.6 | 79.6 | 79.45 | 79.45 | 79.45 | +0.05 (+0.06%) | 500 |
19 Dec 2023 | HKD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -1.4 (-1.73%) | 600 |
18 Dec 2023 | HKD | 80.75 | 80.85 | 80.75 | 80.8 | 80.8 | -0.75 (-0.92%) | 200 |
15 Dec 2023 | HKD | 80.2 | 81.55 | 80.2 | 81.55 | 81.55 | +2.85 (+3.62%) | 700 |
14 Dec 2023 | HKD | 79 | 79 | 78.7 | 78.7 | 78.7 | -0.2 (-0.25%) | 100 |
13 Dec 2023 | HKD | 79.55 | 79.55 | 78.9 | 78.9 | 78.9 | -1.1 (-1.38%) | 1,000 |
12 Dec 2023 | HKD | 79 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 3,700 |
11 Dec 2023 | HKD | 79 | 79 | 79 | 79 | 79 | +0.25 (+0.32%) | 0 |
8 Dec 2023 | HKD | 79.8 | 79.8 | 78.75 | 78.75 | 78.75 | -1.1 (-1.38%) | 500 |
7 Dec 2023 | HKD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +0.55 (+0.69%) | 500 |
6 Dec 2023 | HKD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.8 (+2.32%) | 0 |
5 Dec 2023 | HKD | 78 | 78 | 77.5 | 77.5 | 77.5 | -0.95 (-1.21%) | 2,300 |
4 Dec 2023 | HKD | 79.5 | 79.5 | 78.45 | 78.45 | 78.45 | -0.2 (-0.25%) | 600 |
1 Dec 2023 | HKD | 79.05 | 79.05 | 78.65 | 78.65 | 78.65 | -0.75 (-0.94%) | 7,800 |
30 Nov 2023 | HKD | 79.9 | 79.9 | 79.2 | 79.4 | 79.4 | -0.6 (-0.75%) | 1,600 |
29 Nov 2023 | HKD | 80.8 | 80.8 | 79.6 | 80 | 80 | -1.85 (-2.26%) | 6,100 |
28 Nov 2023 | HKD | 81.85 | 81.85 | 81.8 | 81.85 | 81.85 | +0.1 (+0.12%) | 1,200 |
27 Nov 2023 | HKD | 82.3 | 82.3 | 81.5 | 81.75 | 81.75 | -1.05 (-1.27%) | 3,400 |
24 Nov 2023 | HKD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -0.4 (-0.48%) | 0 |
23 Nov 2023 | HKD | 83.35 | 83.35 | 82.5 | 83.2 | 83.2 | +0.2 (+0.24%) | 1,700 |
22 Nov 2023 | HKD | 82.3 | 83.1 | 82.3 | 83 | 83 | -0.1 (-0.12%) | 2,000 |
21 Nov 2023 | HKD | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -0.45 (-0.54%) | 0 |
20 Nov 2023 | HKD | 83.3 | 83.55 | 83.3 | 83.55 | 83.55 | +0.5 (+0.60%) | 1,100 |
17 Nov 2023 | HKD | 82.75 | 83.05 | 82.75 | 83.05 | 83.05 | +0.25 (+0.30%) | 600 |
16 Nov 2023 | HKD | 83.3 | 83.3 | 82.8 | 82.8 | 82.8 | -1.4 (-1.66%) | 2,200 |
15 Nov 2023 | HKD | 83.25 | 84.2 | 83.25 | 84.2 | 84.2 | +2.35 (+2.87%) | 400 |
14 Nov 2023 | HKD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +0.1 (+0.12%) | 0 |
13 Nov 2023 | HKD | 81.35 | 81.75 | 81.3 | 81.75 | 81.75 | +0.4 (+0.49%) | 200 |