Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 82 | 82 | 80.85 | 81.35 | 81.35 | -1.8 (-2.16%) | 3,200 |
9 Nov 2023 | HKD | 82.75 | 83.15 | 82.75 | 83.15 | 83.15 | +0.35 (+0.42%) | 2,400 |
8 Nov 2023 | HKD | 84 | 84 | 82.75 | 82.8 | 82.8 | -2 (-2.36%) | 4,500 |
7 Nov 2023 | HKD | 84.95 | 84.95 | 84.8 | 84.8 | 84.8 | -1.45 (-1.68%) | 300 |
6 Nov 2023 | HKD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.25 (+0.29%) | 0 |
3 Nov 2023 | HKD | 85.95 | 86 | 85.95 | 86 | 86 | +1.2 (+1.42%) | 1,100 |
2 Nov 2023 | HKD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +1.1 (+1.31%) | 100 |
1 Nov 2023 | HKD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -0.3 (-0.36%) | 100 |
31 Oct 2023 | HKD | 84.2 | 84.2 | 84 | 84 | 84 | -0.2 (-0.24%) | 6,000 |
30 Oct 2023 | HKD | 84.35 | 84.35 | 84.2 | 84.2 | 84.2 | -0.65 (-0.77%) | 3,400 |
27 Oct 2023 | HKD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.8 (+2.17%) | 700 |
26 Oct 2023 | HKD | 82.9 | 83.05 | 82.65 | 83.05 | 83.05 | -0.05 (-0.06%) | 300 |
25 Oct 2023 | HKD | 85 | 85 | 83 | 83.1 | 83.1 | -1.4 (-1.66%) | 6,100 |
24 Oct 2023 | HKD | 85.4 | 85.4 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 3,200 |
20 Oct 2023 | HKD | 86.65 | 86.65 | 85.8 | 86 | 86 | -1 (-1.15%) | 2,600 |
19 Oct 2023 | HKD | 87.8 | 87.8 | 87 | 87 | 87 | -2 (-2.25%) | 6,600 |
18 Oct 2023 | HKD | 89.55 | 89.55 | 89 | 89 | 89 | -1.65 (-1.82%) | 2,100 |
17 Oct 2023 | HKD | 90.05 | 90.65 | 90.05 | 90.65 | 90.65 | +0.85 (+0.95%) | 500 |
16 Oct 2023 | HKD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -0.7 (-0.77%) | 1,000 |
13 Oct 2023 | HKD | 90.55 | 90.55 | 90.5 | 90.5 | 90.5 | -1.2 (-1.31%) | 600 |
12 Oct 2023 | HKD | 91.75 | 91.75 | 91.7 | 91.7 | 91.7 | +1.4 (+1.55%) | 3,800 |
11 Oct 2023 | HKD | 90.65 | 90.65 | 90 | 90.3 | 90.3 | +0.45 (+0.50%) | 7,700 |
10 Oct 2023 | HKD | 90.45 | 90.45 | 89.75 | 89.85 | 89.85 | +0.6 (+0.67%) | 3,300 |
9 Oct 2023 | HKD | 89.5 | 89.5 | 89.25 | 89.25 | 89.25 | -0.6 (-0.67%) | 600 |
6 Oct 2023 | HKD | 89.7 | 89.85 | 89.45 | 89.85 | 89.85 | +1.5 (+1.70%) | 3,200 |
5 Oct 2023 | HKD | 88.4 | 88.4 | 88.1 | 88.35 | 88.35 | +0.8 (+0.91%) | 5,100 |
4 Oct 2023 | HKD | 87.8 | 87.8 | 87.5 | 87.55 | 87.55 | -1 (-1.13%) | 5,700 |
3 Oct 2023 | HKD | 88.8 | 88.8 | 87.7 | 88.55 | 88.55 | -2.45 (-2.69%) | 4,600 |
29 Sep 2023 | HKD | 89.95 | 91.4 | 89.95 | 91 | 91 | +2.85 (+3.23%) | 3,400 |
28 Sep 2023 | HKD | 88.3 | 88.3 | 88.15 | 88.15 | 88.15 | -0.95 (-1.07%) | 1,500 |