| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +0.9 (+1.02%) | 0 |
| 26 Sep 2023 | HKD | 88.8 | 88.8 | 88.2 | 88.2 | 88.2 | -1.2 (-1.34%) | 1,700 |
| 25 Sep 2023 | HKD | 89.65 | 89.65 | 89.4 | 89.4 | 89.4 | -0.45 (-0.50%) | 1,000 |
| 22 Sep 2023 | HKD | 89.5 | 89.85 | 89.5 | 89.85 | 89.85 | +1.2 (+1.35%) | 22,500 |
| 21 Sep 2023 | HKD | 89 | 89 | 88.6 | 88.65 | 88.65 | -0.85 (-0.95%) | 2,900 |
| 20 Sep 2023 | HKD | 90.25 | 90.25 | 89.4 | 89.5 | 89.5 | -0.95 (-1.05%) | 18,600 |
| 19 Sep 2023 | HKD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +0.6 (+0.67%) | 0 |
| 18 Sep 2023 | HKD | 89.9 | 89.9 | 89.85 | 89.85 | 89.85 | -1.95 (-2.12%) | 1,000 |
| 15 Sep 2023 | HKD | 91.5 | 91.8 | 91.5 | 91.8 | 91.8 | +1.55 (+1.72%) | 700 |
| 14 Sep 2023 | HKD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +0.4 (+0.45%) | 300 |
| 13 Sep 2023 | HKD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +0.4 (+0.45%) | 0 |
| 12 Sep 2023 | HKD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +0.2 (+0.22%) | 0 |
| 11 Sep 2023 | HKD | 90.5 | 90.5 | 88.95 | 89.25 | 89.25 | -1.75 (-1.92%) | 11,600 |
| 7 Sep 2023 | HKD | 91.75 | 91.75 | 90.85 | 91 | 91 | -0.85 (-0.93%) | 6,000 |
| 6 Sep 2023 | HKD | 91.55 | 91.85 | 91.5 | 91.85 | 91.85 | -0.2 (-0.22%) | 2,000 |
| 5 Sep 2023 | HKD | 93.9 | 93.9 | 92 | 92.05 | 92.05 | -1.65 (-1.76%) | 2,800 |
| 4 Sep 2023 | HKD | 93.4 | 93.7 | 93.25 | 93.7 | 93.7 | +0.8 (+0.86%) | 3,900 |
| 1 Sep 2023 | HKD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 93.4 | 93.4 | 92.9 | 92.9 | 92.9 | -0.6 (-0.64%) | 1,100 |
| 30 Aug 2023 | HKD | 94.4 | 94.65 | 93.5 | 93.5 | 93.5 | +1.1 (+1.19%) | 1,615 |
| 29 Aug 2023 | HKD | 92.15 | 92.4 | 92.15 | 92.4 | 92.4 | +1.75 (+1.93%) | 300 |
| 28 Aug 2023 | HKD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | HKD | 91.4 | 91.4 | 90.65 | 90.65 | 90.65 | -0.75 (-0.82%) | 2,900 |
| 24 Aug 2023 | HKD | 91.6 | 91.6 | 91.4 | 91.4 | 91.4 | -0.05 (-0.05%) | 39,400 |
| 23 Aug 2023 | HKD | 91.5 | 91.5 | 91.05 | 91.45 | 91.45 | -0.2 (-0.22%) | 6,600 |
| 22 Aug 2023 | HKD | 92.2 | 92.2 | 91.45 | 91.65 | 91.65 | -0.85 (-0.92%) | 1,000 |
| 21 Aug 2023 | HKD | 92.8 | 92.8 | 92.5 | 92.5 | 92.5 | -2.9 (-3.04%) | 4,700 |
| 18 Aug 2023 | HKD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -0.65 (-0.68%) | 0 |
| 17 Aug 2023 | HKD | 95.65 | 96.05 | 94.95 | 96.05 | 96.05 | -0.05 (-0.05%) | 5,400 |
| 16 Aug 2023 | HKD | 95.8 | 96.1 | 95.8 | 96.1 | 96.1 | -0.9 (-0.93%) | 1,500 |
