Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 966.9 | 979.9 | 960.2 | 965.8 | 965.8 | -31.1 (-3.12%) | 11,016,100 |
17 Jun 2021 | USD | 1,007.5 | 1,014 | 995.8 | 996.9 | 996.9 | -10.6 (-1.05%) | 4,472,800 |
16 Jun 2021 | USD | 995.3 | 1,011.5 | 993.9 | 1,007.5 | 1,007.5 | +13.6 (+1.37%) | 4,084,800 |
15 Jun 2021 | USD | 996 | 1,001.5 | 984.1 | 993.9 | 993.9 | -14.6 (-1.45%) | 5,815,000 |
14 Jun 2021 | USD | 1,002 | 1,014.5 | 1,002 | 1,008.5 | 1,008.5 | +7.5 (+0.75%) | 3,313,900 |
11 Jun 2021 | USD | 1,004 | 1,006.5 | 990.8 | 1,001 | 1,001 | -3 (-0.30%) | 6,404,500 |
10 Jun 2021 | USD | 997.6 | 1,005.5 | 993.7 | 1,004 | 1,004 | +6.1 (+0.61%) | 5,224,300 |
9 Jun 2021 | USD | 1,010 | 1,014.5 | 997 | 997.9 | 997.9 | -4.6 (-0.46%) | 3,670,500 |
8 Jun 2021 | USD | 994.4 | 1,013 | 990 | 1,002.5 | 1,002.5 | -10.5 (-1.04%) | 3,883,100 |
7 Jun 2021 | USD | 1,021 | 1,039 | 1,010.5 | 1,013 | 1,013 | -1.5 (-0.15%) | 6,548,700 |
4 Jun 2021 | USD | 1,001 | 1,016.5 | 996.7 | 1,014.5 | 1,014.5 | +409.9 (+67.80%) | 6,570,900 |
3 Jun 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |