| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 506 | 506.5 | 495.7 | 502.5 | 502.5 | +0.7 (+0.14%) | 8,182,500 |
| 14 Apr 2020 | USD | 493 | 503.1 | 492.2 | 501.8 | 501.8 | +4.3 (+0.86%) | 10,163,900 |
| 13 Apr 2020 | USD | 506.1 | 512 | 497.2 | 497.5 | 497.5 | -21.3 (-4.11%) | 10,406,900 |
| 10 Apr 2020 | USD | 518.9 | 519.8 | 504.8 | 518.8 | 518.8 | +4.3 (+0.84%) | 7,863,600 |
| 9 Apr 2020 | USD | 517.1 | 519 | 509.5 | 514.5 | 514.5 | -1.5 (-0.29%) | 8,636,500 |
| 8 Apr 2020 | USD | 509 | 520.4 | 500.1 | 516 | 516 | -3 (-0.58%) | 10,608,700 |
| 7 Apr 2020 | USD | 516.8 | 523.3 | 500 | 519 | 519 | +12.2 (+2.41%) | 10,597,700 |
| 6 Apr 2020 | USD | 489 | 514.7 | 480.7 | 506.8 | 506.8 | +7.8 (+1.56%) | 11,168,200 |
| 3 Apr 2020 | USD | 500.5 | 509.6 | 493.1 | 499 | 499 | +0.7 (+0.14%) | 7,469,600 |
| 2 Apr 2020 | USD | 514.1 | 514.9 | 496.5 | 498.3 | 498.3 | -22.8 (-4.38%) | 10,721,200 |
| 1 Apr 2020 | USD | 540.7 | 546.2 | 516.7 | 521.1 | 521.1 | -17.9 (-3.32%) | 8,382,700 |
| 31 Mar 2020 | USD | 553.9 | 556.2 | 535.2 | 539 | 539 | -23.4 (-4.16%) | 9,853,800 |
| 30 Mar 2020 | USD | 553.3 | 562.4 | 541.3 | 562.4 | 562.4 | -28.4 (-4.81%) | 10,792,200 |
| 27 Mar 2020 | USD | 569.4 | 590.8 | 555 | 590.8 | 590.8 | +40.7 (+7.40%) | 16,570,800 |
| 26 Mar 2020 | USD | 549 | 561 | 530.4 | 550.1 | 550.1 | -73.5 (-11.79%) | 24,274,000 |
| 25 Mar 2020 | USD | 611.9 | 625 | 607 | 623.6 | 623.6 | +49.3 (+8.58%) | 11,779,600 |
| 24 Mar 2020 | USD | 549.9 | 575.5 | 545.1 | 574.3 | 574.3 | +35.9 (+6.67%) | 10,062,300 |
| 23 Mar 2020 | USD | 521.7 | 539.9 | 514.7 | 538.4 | 538.4 | +16.3 (+3.12%) | 11,668,800 |
| 20 Mar 2020 | USD | 522.1 | 522.1 | 522.1 | 522.1 | 522.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 532.1 | 537.2 | 512.1 | 522.1 | 522.1 | -1.2 (-0.23%) | 14,556,400 |
| 18 Mar 2020 | USD | 538 | 548 | 521.9 | 523.3 | 523.3 | -14.2 (-2.64%) | 9,537,000 |
| 17 Mar 2020 | USD | 515 | 552.5 | 508 | 537.5 | 537.5 | +1.4 (+0.26%) | 11,063,200 |
| 16 Mar 2020 | USD | 535.6 | 559 | 529 | 536.1 | 536.1 | -0.8 (-0.15%) | 8,485,700 |
| 13 Mar 2020 | USD | 518.2 | 564.3 | 507.3 | 536.9 | 536.9 | -30.4 (-5.36%) | 18,085,200 |
| 12 Mar 2020 | USD | 577.9 | 583.6 | 557 | 567.3 | 567.3 | -26.6 (-4.48%) | 14,269,900 |
| 11 Mar 2020 | USD | 605 | 614.4 | 593.5 | 593.9 | 593.9 | -9.4 (-1.56%) | 14,763,000 |
| 10 Mar 2020 | USD | 590 | 608 | 564.4 | 603.3 | 603.3 | -8.1 (-1.32%) | 16,546,100 |
| 9 Mar 2020 | USD | 638 | 641.3 | 609.2 | 611.4 | 611.4 | -56.6 (-8.47%) | 11,997,900 |
| 6 Mar 2020 | USD | 680.6 | 683.8 | 666.6 | 668 | 668 | -31.8 (-4.54%) | 9,302,900 |
| 5 Mar 2020 | USD | 711.7 | 713.4 | 693.7 | 699.8 | 699.8 | -2.4 (-0.34%) | 8,139,900 |
