| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 698.2 | 709.4 | 694 | 702.2 | 702.2 | -3.4 (-0.48%) | 6,184,100 |
| 3 Mar 2020 | USD | 722 | 723.3 | 705.6 | 705.6 | 705.6 | -4.7 (-0.66%) | 7,445,800 |
| 2 Mar 2020 | USD | 702.3 | 719.4 | 696.1 | 710.3 | 710.3 | -6.5 (-0.91%) | 7,380,300 |
| 28 Feb 2020 | USD | 720.2 | 724.6 | 708.4 | 716.8 | 716.8 | -28.2 (-3.79%) | 11,211,800 |
| 27 Feb 2020 | USD | 746.3 | 753.6 | 741.1 | 745 | 745 | -12.9 (-1.70%) | 7,463,300 |
| 26 Feb 2020 | USD | 750.2 | 758.3 | 743.6 | 757.9 | 757.9 | +0.4 (+0.05%) | 7,703,700 |
| 25 Feb 2020 | USD | 750 | 764.9 | 749.2 | 757.5 | 757.5 | -31.3 (-3.97%) | 8,566,600 |
| 24 Feb 2020 | USD | 788.8 | 788.8 | 788.8 | 788.8 | 788.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 787.8 | 798.8 | 786.2 | 788.8 | 788.8 | -0.7 (-0.09%) | 4,217,600 |
| 20 Feb 2020 | USD | 793.2 | 799.7 | 788 | 789.5 | 789.5 | +2.7 (+0.34%) | 4,215,600 |
| 19 Feb 2020 | USD | 785.2 | 792.4 | 783.6 | 786.8 | 786.8 | +1.6 (+0.20%) | 6,079,600 |
| 18 Feb 2020 | USD | 787 | 794.8 | 783.5 | 785.2 | 785.2 | -4.5 (-0.57%) | 3,259,800 |
| 17 Feb 2020 | USD | 782.8 | 790.4 | 777.6 | 789.7 | 789.7 | -1.1 (-0.14%) | 2,980,400 |
| 14 Feb 2020 | USD | 787.3 | 791.3 | 783.3 | 790.8 | 790.8 | -3.4 (-0.43%) | 4,736,100 |
| 13 Feb 2020 | USD | 792.1 | 797.5 | 788.1 | 794.2 | 794.2 | +1.8 (+0.23%) | 4,023,400 |
| 12 Feb 2020 | USD | 799.8 | 801.5 | 790.2 | 792.4 | 792.4 | -7.9 (-0.99%) | 5,102,800 |
| 11 Feb 2020 | USD | 800.3 | 800.3 | 800.3 | 800.3 | 800.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 798 | 804.5 | 796.2 | 800.3 | 800.3 | -8.2 (-1.01%) | 3,448,000 |
| 7 Feb 2020 | USD | 810.6 | 813.4 | 806.1 | 808.5 | 808.5 | -4.2 (-0.52%) | 4,626,500 |
| 6 Feb 2020 | USD | 810.5 | 817.6 | 803.2 | 812.7 | 812.7 | +15.2 (+1.91%) | 9,345,700 |
| 5 Feb 2020 | USD | 807.8 | 807.8 | 787.6 | 797.5 | 797.5 | +1.5 (+0.19%) | 8,398,000 |
| 4 Feb 2020 | USD | 783.1 | 797.3 | 780.3 | 796 | 796 | +10.4 (+1.32%) | 4,801,800 |
| 3 Feb 2020 | USD | 779 | 792.4 | 778 | 785.6 | 785.6 | -9.6 (-1.21%) | 4,728,100 |
| 31 Jan 2020 | USD | 789.6 | 801.8 | 788.8 | 795.2 | 795.2 | +10.5 (+1.34%) | 4,710,200 |
| 30 Jan 2020 | USD | 794.5 | 798.3 | 780.1 | 784.7 | 784.7 | -15.5 (-1.94%) | 5,913,100 |
| 29 Jan 2020 | USD | 796.5 | 800.7 | 792.4 | 800.2 | 800.2 | +7.4 (+0.93%) | 4,053,600 |
| 28 Jan 2020 | USD | 794.3 | 794.3 | 786 | 792.8 | 792.8 | -9.1 (-1.13%) | 5,642,000 |
| 27 Jan 2020 | USD | 798.9 | 806.9 | 796.6 | 801.9 | 801.9 | -11 (-1.35%) | 3,884,700 |
| 24 Jan 2020 | USD | 811.6 | 814.9 | 809.6 | 812.9 | 812.9 | +0.5 (+0.06%) | 4,012,800 |
| 23 Jan 2020 | USD | 822.1 | 823.9 | 812.3 | 812.4 | 812.4 | -12.5 (-1.52%) | 4,154,300 |
