| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 753.9 | 769.5 | 750.4 | 766.7 | 766.7 | +17.9 (+2.39%) | 9,618,300 |
| 16 Sep 2019 | USD | 748.8 | 748.8 | 748.8 | 748.8 | 748.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 754.7 | 754.7 | 743.7 | 748.8 | 748.8 | +1.3 (+0.17%) | 10,180,000 |
| 12 Sep 2019 | USD | 750 | 751.6 | 741.7 | 747.5 | 747.5 | +7 (+0.95%) | 9,190,600 |
| 11 Sep 2019 | USD | 733.9 | 740.8 | 729.2 | 740.5 | 740.5 | +15.1 (+2.08%) | 9,085,900 |
| 10 Sep 2019 | USD | 711 | 725.4 | 710.9 | 725.4 | 725.4 | +24 (+3.42%) | 8,623,000 |
| 9 Sep 2019 | USD | 695.9 | 701.8 | 694.6 | 701.4 | 701.4 | +5.7 (+0.82%) | 4,967,900 |
| 6 Sep 2019 | USD | 693.5 | 699.9 | 691.7 | 695.7 | 695.7 | +10.7 (+1.56%) | 6,617,700 |
| 5 Sep 2019 | USD | 675.4 | 692 | 675.1 | 685 | 685 | +14.7 (+2.19%) | 8,149,900 |
| 4 Sep 2019 | USD | 674.9 | 677.8 | 670.3 | 670.3 | 670.3 | -7 (-1.03%) | 5,290,200 |
| 3 Sep 2019 | USD | 670.6 | 682.2 | 670.5 | 677.3 | 677.3 | +5.6 (+0.83%) | 3,479,700 |
| 2 Sep 2019 | USD | 673.8 | 676.5 | 671.5 | 671.7 | 671.7 | -6.4 (-0.94%) | 3,347,100 |
| 30 Aug 2019 | USD | 671.6 | 678.4 | 669 | 678.1 | 678.1 | +9.6 (+1.44%) | 5,821,000 |
| 29 Aug 2019 | USD | 666.3 | 670.7 | 663.5 | 668.5 | 668.5 | +4.2 (+0.63%) | 4,439,600 |
| 28 Aug 2019 | USD | 666.6 | 669.9 | 663.2 | 664.3 | 664.3 | -1.8 (-0.27%) | 5,291,000 |
| 27 Aug 2019 | USD | 671 | 673 | 664.9 | 666.1 | 666.1 | +1.8 (+0.27%) | 4,316,400 |
| 26 Aug 2019 | USD | 659.4 | 667.6 | 658 | 664.3 | 664.3 | -10.6 (-1.57%) | 4,587,600 |
| 23 Aug 2019 | USD | 675.1 | 681.7 | 672.7 | 674.9 | 674.9 | -6.3 (-0.92%) | 4,830,600 |
| 22 Aug 2019 | USD | 669.7 | 681.7 | 668.7 | 681.2 | 681.2 | +6.3 (+0.93%) | 4,998,700 |
| 21 Aug 2019 | USD | 670.1 | 676.9 | 667.3 | 674.9 | 674.9 | -4.9 (-0.72%) | 5,069,600 |
| 20 Aug 2019 | USD | 674.5 | 680 | 671 | 679.8 | 679.8 | +4.3 (+0.64%) | 7,000,000 |
| 19 Aug 2019 | USD | 665.9 | 676 | 663.1 | 675.5 | 675.5 | +15 (+2.27%) | 6,162,600 |
| 16 Aug 2019 | USD | 656.3 | 661.4 | 650.5 | 660.5 | 660.5 | +4 (+0.61%) | 4,766,800 |
| 15 Aug 2019 | USD | 641.3 | 656.8 | 640.2 | 656.5 | 656.5 | 0.0 (0.0%) | 5,736,400 |
| 14 Aug 2019 | USD | 650.5 | 656.6 | 645.1 | 656.5 | 656.5 | +16 (+2.50%) | 7,543,100 |
| 13 Aug 2019 | USD | 650 | 651 | 640.5 | 640.5 | 640.5 | -17 (-2.59%) | 7,510,500 |
| 12 Aug 2019 | USD | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 658.9 | 661.3 | 653.4 | 657.5 | 657.5 | +3.2 (+0.49%) | 5,903,100 |
| 8 Aug 2019 | USD | 659.3 | 660.4 | 653.6 | 654.3 | 654.3 | -9.7 (-1.46%) | 6,601,900 |
| 7 Aug 2019 | USD | 673.9 | 673.9 | 663.9 | 664 | 664 | -13.3 (-1.96%) | 8,297,000 |
