| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 654 | 679.7 | 651.3 | 677.3 | 677.3 | +4.6 (+0.68%) | 8,299,700 |
| 5 Aug 2019 | USD | 678 | 679.7 | 664.6 | 672.7 | 672.7 | -14.5 (-2.11%) | 7,658,300 |
| 2 Aug 2019 | USD | 697.3 | 700 | 679 | 687.2 | 687.2 | -23.8 (-3.35%) | 11,257,700 |
| 1 Aug 2019 | USD | 703 | 712.4 | 700.1 | 711 | 711 | +1 (+0.14%) | 4,869,600 |
| 31 Jul 2019 | USD | 711 | 716.9 | 709.1 | 710 | 710 | -7.7 (-1.07%) | 5,147,000 |
| 30 Jul 2019 | USD | 718.4 | 724.4 | 714.2 | 717.7 | 717.7 | +4.2 (+0.59%) | 3,912,800 |
| 29 Jul 2019 | USD | 713.6 | 715.9 | 710.3 | 713.5 | 713.5 | -0.8 (-0.11%) | 3,141,800 |
| 26 Jul 2019 | USD | 714.6 | 719 | 713.2 | 714.3 | 714.3 | -8.3 (-1.15%) | 4,706,500 |
| 25 Jul 2019 | USD | 722.6 | 726 | 720 | 722.6 | 722.6 | -2.8 (-0.39%) | 3,482,700 |
| 24 Jul 2019 | USD | 726.8 | 727 | 722.4 | 725.4 | 725.4 | +4.4 (+0.61%) | 4,113,400 |
| 23 Jul 2019 | USD | 715.4 | 722.9 | 709.6 | 721 | 721 | +6.4 (+0.90%) | 3,218,900 |
| 22 Jul 2019 | USD | 715.9 | 721.3 | 712.1 | 714.6 | 714.6 | +0.9 (+0.13%) | 3,175,100 |
| 19 Jul 2019 | USD | 698.4 | 713.7 | 695 | 713.7 | 713.7 | +14 (+2.00%) | 5,842,800 |
| 18 Jul 2019 | USD | 710 | 714.2 | 698.3 | 699.7 | 699.7 | -18.8 (-2.62%) | 7,472,000 |
| 17 Jul 2019 | USD | 721 | 725.2 | 718.3 | 718.5 | 718.5 | -3.5 (-0.48%) | 4,654,500 |
| 16 Jul 2019 | USD | 728.7 | 730.5 | 720.5 | 722 | 722 | -8 (-1.10%) | 4,778,100 |
| 15 Jul 2019 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 727.8 | 730.9 | 725.8 | 730 | 730 | +7.9 (+1.09%) | 4,761,300 |
| 11 Jul 2019 | USD | 721 | 725.3 | 718.2 | 722.1 | 722.1 | -3.7 (-0.51%) | 6,010,300 |
| 10 Jul 2019 | USD | 724.9 | 730.5 | 724 | 725.8 | 725.8 | -8 (-1.09%) | 5,909,600 |
| 9 Jul 2019 | USD | 737.9 | 740.4 | 730.2 | 733.8 | 733.8 | -1.1 (-0.15%) | 4,870,700 |
| 8 Jul 2019 | USD | 736.2 | 739.7 | 732.6 | 734.9 | 734.9 | +0.1 (+0.01%) | 3,643,000 |
| 5 Jul 2019 | USD | 737.3 | 739.5 | 733 | 734.8 | 734.8 | -2.4 (-0.33%) | 2,953,300 |
| 4 Jul 2019 | USD | 739.3 | 740.1 | 734.2 | 737.2 | 737.2 | +7.5 (+1.03%) | 2,822,000 |
| 3 Jul 2019 | USD | 736.5 | 736.5 | 727 | 729.7 | 729.7 | -15.7 (-2.11%) | 5,220,700 |
| 2 Jul 2019 | USD | 738.1 | 746.7 | 736.3 | 745.4 | 745.4 | +3.7 (+0.50%) | 5,789,800 |
| 1 Jul 2019 | USD | 725.3 | 741.9 | 724.7 | 741.7 | 741.7 | +28.7 (+4.03%) | 6,760,500 |
| 28 Jun 2019 | USD | 715 | 717.7 | 709.5 | 713 | 713 | -7.9 (-1.10%) | 6,890,000 |
| 27 Jun 2019 | USD | 714.3 | 723.9 | 712.5 | 720.9 | 720.9 | +0.6 (+0.08%) | 5,928,400 |
| 26 Jun 2019 | USD | 722 | 724.8 | 717.3 | 720.3 | 720.3 | -5.3 (-0.73%) | 3,993,600 |
