| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 139 | 142 | 135 | 140 | 140 | -1 (-0.71%) | 9,154,000 |
| 4 Oct 2001 | USD | 137 | 141 | 134 | 141 | 141 | +8 (+6.02%) | 11,647,000 |
| 3 Oct 2001 | USD | 136 | 137 | 133 | 133 | 133 | +2 (+1.53%) | 9,296,000 |
| 2 Oct 2001 | USD | 130 | 134 | 127 | 131 | 131 | +1 (+0.77%) | 17,535,000 |
| 1 Oct 2001 | USD | 129 | 131 | 126 | 130 | 130 | -1 (-0.76%) | 14,189,000 |
| 28 Sep 2001 | USD | 127 | 131 | 126 | 131 | 131 | +6 (+4.80%) | 9,197,000 |
| 27 Sep 2001 | USD | 126 | 127 | 123 | 125 | 125 | -7 (-5.30%) | 11,031,000 |
| 26 Sep 2001 | USD | 135 | 135 | 130 | 132 | 132 | -4 (-2.94%) | 4,133,000 |
| 25 Sep 2001 | USD | 140 | 142 | 134 | 136 | 136 | +5 (+3.82%) | 4,019,000 |
| 24 Sep 2001 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 134 | 134 | 130 | 131 | 131 | -4 (-2.96%) | 3,878,000 |
| 20 Sep 2001 | USD | 141 | 141 | 133 | 135 | 135 | -6 (-4.26%) | 5,810,000 |
| 19 Sep 2001 | USD | 140 | 145 | 140 | 141 | 141 | +3 (+2.17%) | 4,856,000 |
| 18 Sep 2001 | USD | 140 | 145 | 138 | 138 | 138 | -2 (-1.43%) | 7,595,000 |
| 17 Sep 2001 | USD | 145 | 146 | 139 | 140 | 140 | -14 (-9.09%) | 3,711,000 |
| 14 Sep 2001 | USD | 149 | 158 | 148 | 154 | 154 | +9 (+6.21%) | 6,755,000 |
| 13 Sep 2001 | USD | 138 | 149 | 138 | 145 | 145 | +8 (+5.84%) | 7,293,000 |
| 12 Sep 2001 | USD | 135 | 145 | 135 | 137 | 137 | -23 (-14.38%) | 9,524,000 |
| 11 Sep 2001 | USD | 161 | 161 | 158 | 160 | 160 | -1 (-0.62%) | 4,328,000 |
| 10 Sep 2001 | USD | 162 | 163 | 160 | 161 | 161 | -4 (-2.42%) | 3,670,000 |
| 7 Sep 2001 | USD | 166 | 167 | 162 | 165 | 165 | -5 (-2.94%) | 5,142,000 |
| 6 Sep 2001 | USD | 174 | 174 | 167 | 170 | 170 | -4 (-2.30%) | 3,111,000 |
| 5 Sep 2001 | USD | 169 | 174 | 168 | 174 | 174 | +7 (+4.19%) | 3,378,000 |
| 4 Sep 2001 | USD | 175 | 177 | 165 | 167 | 167 | -8 (-4.57%) | 6,170,000 |
| 3 Sep 2001 | USD | 181 | 181 | 175 | 175 | 175 | -6 (-3.31%) | 2,183,000 |
| 31 Aug 2001 | USD | 180 | 183 | 178 | 181 | 181 | -2 (-1.09%) | 3,827,000 |
| 30 Aug 2001 | USD | 185 | 186 | 181 | 183 | 183 | -3 (-1.61%) | 2,704,000 |
| 29 Aug 2001 | USD | 190 | 190 | 186 | 186 | 186 | -6 (-3.13%) | 2,430,000 |
| 28 Aug 2001 | USD | 192 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 1,783,000 |
