| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 196 | 196 | 191 | 192 | 192 | +1 (+0.52%) | 1,938,000 |
| 24 Aug 2001 | USD | 196 | 196 | 189 | 191 | 191 | -3 (-1.55%) | 3,351,000 |
| 23 Aug 2001 | USD | 199 | 199 | 193 | 194 | 194 | -5 (-2.51%) | 2,440,000 |
| 22 Aug 2001 | USD | 193 | 201 | 192 | 199 | 199 | +6 (+3.11%) | 5,429,000 |
| 21 Aug 2001 | USD | 192 | 194 | 189 | 193 | 193 | +2 (+1.05%) | 2,420,000 |
| 20 Aug 2001 | USD | 193 | 193 | 189 | 191 | 191 | -3 (-1.55%) | 2,922,000 |
| 17 Aug 2001 | USD | 196 | 197 | 194 | 194 | 194 | -3 (-1.52%) | 3,450,000 |
| 16 Aug 2001 | USD | 197 | 200 | 193 | 197 | 197 | -1 (-0.51%) | 4,921,000 |
| 15 Aug 2001 | USD | 195 | 198 | 193 | 198 | 198 | +1 (+0.51%) | 2,672,000 |
| 14 Aug 2001 | USD | 189 | 197 | 189 | 197 | 197 | +9 (+4.79%) | 4,390,000 |
| 13 Aug 2001 | USD | 192 | 192 | 187 | 188 | 188 | -2 (-1.05%) | 2,749,000 |
| 10 Aug 2001 | USD | 190 | 193 | 189 | 190 | 190 | -1 (-0.52%) | 3,770,000 |
| 9 Aug 2001 | USD | 191 | 193 | 188 | 191 | 191 | -5 (-2.55%) | 3,835,000 |
| 8 Aug 2001 | USD | 199 | 199 | 195 | 196 | 196 | -3 (-1.51%) | 3,264,000 |
| 7 Aug 2001 | USD | 197 | 201 | 196 | 199 | 199 | -1 (-0.50%) | 3,640,000 |
| 6 Aug 2001 | USD | 200 | 200 | 195 | 200 | 200 | -2 (-0.99%) | 2,336,000 |
| 3 Aug 2001 | USD | 200 | 203 | 198 | 202 | 202 | +2 (+1%) | 8,943,000 |
| 2 Aug 2001 | USD | 197 | 201 | 195 | 200 | 200 | +3 (+1.52%) | 5,820,000 |
| 1 Aug 2001 | USD | 193 | 197 | 192 | 197 | 197 | +5 (+2.60%) | 3,508,000 |
| 31 Jul 2001 | USD | 190 | 194 | 189 | 192 | 192 | +5 (+2.67%) | 4,785,000 |
| 30 Jul 2001 | USD | 193 | 193 | 186 | 187 | 187 | -6 (-3.11%) | 2,790,000 |
| 27 Jul 2001 | USD | 191 | 194 | 190 | 193 | 193 | +2 (+1.05%) | 3,841,000 |
| 26 Jul 2001 | USD | 198 | 198 | 190 | 191 | 191 | -6 (-3.05%) | 5,678,000 |
| 25 Jul 2001 | USD | 188 | 199 | 188 | 197 | 197 | +11 (+5.91%) | 10,052,000 |
| 24 Jul 2001 | USD | 187 | 190 | 180 | 186 | 186 | -6 (-3.13%) | 10,222,000 |
| 23 Jul 2001 | USD | 199 | 200 | 191 | 192 | 192 | -8 (-4%) | 3,584,000 |
| 20 Jul 2001 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 201 | 202 | 198 | 200 | 200 | -3 (-1.48%) | 4,591,000 |
| 18 Jul 2001 | USD | 205 | 206 | 201 | 203 | 203 | 0.0 (0.0%) | 3,808,000 |
| 17 Jul 2001 | USD | 207 | 208 | 203 | 203 | 203 | -6 (-2.87%) | 4,967,000 |
