| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 209 | 210 | 207 | 209 | 209 | +2 (+0.97%) | 2,542,000 |
| 13 Jul 2001 | USD | 207 | 209 | 205 | 207 | 207 | -3 (-1.43%) | 9,314,000 |
| 12 Jul 2001 | USD | 212 | 213 | 208 | 210 | 210 | -2 (-0.94%) | 6,561,000 |
| 11 Jul 2001 | USD | 212 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 2,863,000 |
| 10 Jul 2001 | USD | 214 | 215 | 211 | 212 | 212 | -1 (-0.47%) | 6,905,000 |
| 9 Jul 2001 | USD | 214 | 216 | 212 | 213 | 213 | -3 (-1.39%) | 4,629,000 |
| 6 Jul 2001 | USD | 224 | 224 | 215 | 216 | 216 | -13 (-5.68%) | 5,530,000 |
| 5 Jul 2001 | USD | 233 | 233 | 227 | 229 | 229 | -3 (-1.29%) | 2,995,000 |
| 4 Jul 2001 | USD | 236 | 237 | 229 | 232 | 232 | -3 (-1.28%) | 4,511,000 |
| 3 Jul 2001 | USD | 238 | 239 | 234 | 235 | 235 | -1 (-0.42%) | 3,405,000 |
| 2 Jul 2001 | USD | 240 | 240 | 235 | 236 | 236 | -4 (-1.67%) | 2,738,000 |
| 29 Jun 2001 | USD | 242 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 4,144,000 |
| 28 Jun 2001 | USD | 240 | 245 | 238 | 241 | 241 | +2 (+0.84%) | 4,626,000 |
| 27 Jun 2001 | USD | 241 | 241 | 238 | 239 | 239 | -5 (-2.05%) | 6,005,000 |
| 26 Jun 2001 | USD | 244 | 247 | 240 | 244 | 244 | +1 (+0.41%) | 4,679,000 |
| 25 Jun 2001 | USD | 253 | 257 | 243 | 243 | 243 | -9 (-3.57%) | 13,281,000 |
| 22 Jun 2001 | USD | 239 | 255 | 239 | 252 | 252 | +17 (+7.23%) | 37,343,000 |
| 21 Jun 2001 | USD | 224 | 235 | 223 | 235 | 235 | +12 (+5.38%) | 8,872,000 |
| 20 Jun 2001 | USD | 223 | 223 | 217 | 223 | 223 | 0.0 (0.0%) | 2,781,000 |
| 19 Jun 2001 | USD | 217 | 226 | 217 | 223 | 223 | +6 (+2.76%) | 7,786,000 |
| 18 Jun 2001 | USD | 218 | 219 | 213 | 217 | 217 | +1 (+0.46%) | 4,275,000 |
| 15 Jun 2001 | USD | 216 | 216 | 211 | 216 | 216 | -3 (-1.37%) | 9,146,000 |
| 14 Jun 2001 | USD | 220 | 220 | 215 | 219 | 219 | -2 (-0.90%) | 9,191,000 |
| 13 Jun 2001 | USD | 219 | 223 | 219 | 221 | 221 | +1 (+0.45%) | 8,725,000 |
| 12 Jun 2001 | USD | 228 | 229 | 219 | 220 | 220 | -5 (-2.22%) | 11,203,000 |
| 11 Jun 2001 | USD | 217 | 226 | 215 | 225 | 225 | +7 (+3.21%) | 13,740,000 |
| 8 Jun 2001 | USD | 218 | 218 | 214 | 218 | 218 | +4 (+1.87%) | 9,927,000 |
| 7 Jun 2001 | USD | 213 | 216 | 210 | 214 | 214 | +3 (+1.42%) | 5,618,000 |
| 6 Jun 2001 | USD | 219 | 219 | 210 | 211 | 211 | -4 (-1.86%) | 7,501,000 |
| 5 Jun 2001 | USD | 221 | 221 | 214 | 215 | 215 | -7 (-3.15%) | 4,415,000 |
