| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 220 | 222 | 217 | 222 | 222 | +2 (+0.91%) | 7,115,000 |
| 1 Jun 2001 | USD | 224 | 225 | 219 | 220 | 220 | -5 (-2.22%) | 8,908,000 |
| 31 May 2001 | USD | 229 | 231 | 222 | 225 | 225 | -12 (-5.06%) | 5,224,000 |
| 30 May 2001 | USD | 232 | 237 | 226 | 237 | 237 | +6 (+2.60%) | 4,856,000 |
| 29 May 2001 | USD | 233 | 236 | 231 | 231 | 231 | -7 (-2.94%) | 4,278,000 |
| 28 May 2001 | USD | 244 | 246 | 237 | 238 | 238 | -6 (-2.46%) | 2,963,000 |
| 25 May 2001 | USD | 247 | 251 | 243 | 244 | 244 | -2 (-0.81%) | 4,419,000 |
| 24 May 2001 | USD | 245 | 247 | 243 | 246 | 246 | +1 (+0.41%) | 4,104,000 |
| 23 May 2001 | USD | 243 | 247 | 242 | 245 | 245 | +1 (+0.41%) | 3,053,000 |
| 22 May 2001 | USD | 246 | 247 | 242 | 244 | 244 | -1 (-0.41%) | 3,895,000 |
| 21 May 2001 | USD | 243 | 245 | 242 | 245 | 245 | +3 (+1.24%) | 2,312,000 |
| 18 May 2001 | USD | 243 | 248 | 240 | 242 | 242 | 0.0 (0.0%) | 3,565,000 |
| 17 May 2001 | USD | 244 | 246 | 240 | 242 | 242 | -3 (-1.22%) | 5,423,000 |
| 16 May 2001 | USD | 246 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 4,348,000 |
| 15 May 2001 | USD | 244 | 246 | 242 | 245 | 245 | 0.0 (0.0%) | 2,939,000 |
| 14 May 2001 | USD | 252 | 252 | 244 | 245 | 245 | -4 (-1.61%) | 3,639,000 |
| 11 May 2001 | USD | 245 | 251 | 244 | 249 | 249 | +4 (+1.63%) | 3,884,000 |
| 10 May 2001 | USD | 247 | 253 | 243 | 245 | 245 | -10 (-3.92%) | 5,641,000 |
| 9 May 2001 | USD | 246 | 256 | 241 | 255 | 255 | +4 (+1.59%) | 5,056,000 |
| 8 May 2001 | USD | 255 | 257 | 246 | 251 | 251 | -9 (-3.46%) | 3,993,000 |
| 7 May 2001 | USD | 260 | 262 | 257 | 260 | 260 | -2 (-0.76%) | 3,249,000 |
| 4 May 2001 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 262 | 262 | 258 | 262 | 262 | 0.0 (0.0%) | 5,893,000 |
| 1 May 2001 | USD | 259 | 262 | 257 | 262 | 262 | +4 (+1.55%) | 5,777,000 |
| 30 Apr 2001 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 258 | 260 | 254 | 258 | 258 | +1 (+0.39%) | 7,358,000 |
| 26 Apr 2001 | USD | 257 | 260 | 254 | 257 | 257 | +2 (+0.78%) | 12,743,000 |
| 25 Apr 2001 | USD | 248 | 255 | 247 | 255 | 255 | +8 (+3.24%) | 10,498,000 |
| 24 Apr 2001 | USD | 243 | 247 | 241 | 247 | 247 | +4 (+1.65%) | 5,487,000 |
