| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 245 | 248 | 241 | 243 | 243 | -2 (-0.82%) | 4,547,000 |
| 20 Apr 2001 | USD | 241 | 246 | 240 | 245 | 245 | +3 (+1.24%) | 3,874,000 |
| 19 Apr 2001 | USD | 244 | 246 | 240 | 242 | 242 | 0.0 (0.0%) | 3,901,000 |
| 18 Apr 2001 | USD | 244 | 244 | 240 | 242 | 242 | -2 (-0.82%) | 4,070,000 |
| 17 Apr 2001 | USD | 245 | 251 | 241 | 244 | 244 | +1 (+0.41%) | 9,855,000 |
| 16 Apr 2001 | USD | 238 | 244 | 238 | 243 | 243 | +8 (+3.40%) | 6,575,000 |
| 13 Apr 2001 | USD | 239 | 239 | 232 | 235 | 235 | -5 (-2.08%) | 2,825,000 |
| 12 Apr 2001 | USD | 230 | 240 | 230 | 240 | 240 | +8 (+3.45%) | 3,487,000 |
| 11 Apr 2001 | USD | 237 | 237 | 229 | 232 | 232 | -4 (-1.69%) | 4,407,000 |
| 10 Apr 2001 | USD | 239 | 243 | 236 | 236 | 236 | +1 (+0.43%) | 4,893,000 |
| 9 Apr 2001 | USD | 238 | 239 | 235 | 235 | 235 | -1 (-0.42%) | 2,397,000 |
| 6 Apr 2001 | USD | 242 | 243 | 235 | 236 | 236 | 0.0 (0.0%) | 3,518,000 |
| 5 Apr 2001 | USD | 237 | 240 | 236 | 236 | 236 | +4 (+1.72%) | 5,577,000 |
| 4 Apr 2001 | USD | 228 | 233 | 226 | 232 | 232 | +2 (+0.87%) | 3,591,000 |
| 3 Apr 2001 | USD | 223 | 230 | 222 | 230 | 230 | +7 (+3.14%) | 4,653,000 |
| 2 Apr 2001 | USD | 226 | 227 | 221 | 223 | 223 | -1 (-0.45%) | 3,070,000 |
| 30 Mar 2001 | USD | 224 | 229 | 223 | 224 | 224 | +1 (+0.45%) | 2,685,000 |
| 29 Mar 2001 | USD | 225 | 226 | 221 | 223 | 223 | -5 (-2.19%) | 2,804,000 |
| 28 Mar 2001 | USD | 224 | 233 | 220 | 228 | 228 | +6 (+2.70%) | 5,853,000 |
| 27 Mar 2001 | USD | 225 | 227 | 215 | 222 | 222 | -1 (-0.45%) | 4,051,000 |
| 26 Mar 2001 | USD | 218 | 223 | 214 | 223 | 223 | +9 (+4.21%) | 6,281,000 |
| 23 Mar 2001 | USD | 213 | 214 | 211 | 214 | 214 | +3 (+1.42%) | 4,296,000 |
| 22 Mar 2001 | USD | 214 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 4,500,000 |
| 21 Mar 2001 | USD | 210 | 215 | 206 | 214 | 214 | +7 (+3.38%) | 7,667,000 |
| 20 Mar 2001 | USD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 211 | 217 | 204 | 207 | 207 | -4 (-1.90%) | 3,427,000 |
| 16 Mar 2001 | USD | 208 | 214 | 207 | 211 | 211 | -6 (-2.76%) | 2,574,000 |
| 15 Mar 2001 | USD | 205 | 217 | 200 | 217 | 217 | +4 (+1.88%) | 3,352,000 |
| 14 Mar 2001 | USD | 215 | 217 | 210 | 213 | 213 | +3 (+1.43%) | 2,466,000 |
| 13 Mar 2001 | USD | 215 | 219 | 206 | 210 | 210 | -19 (-8.30%) | 5,903,000 |
