| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 234 | 235 | 230 | 231 | 231 | -6 (-2.53%) | 4,874,000 |
| 26 Jan 2001 | USD | 238 | 238 | 235 | 237 | 237 | -2 (-0.84%) | 3,855,000 |
| 25 Jan 2001 | USD | 239 | 239 | 237 | 239 | 239 | 0.0 (0.0%) | 2,368,000 |
| 24 Jan 2001 | USD | 238 | 240 | 237 | 239 | 239 | -2 (-0.83%) | 1,693,000 |
| 23 Jan 2001 | USD | 239 | 241 | 237 | 241 | 241 | +1 (+0.42%) | 2,451,000 |
| 22 Jan 2001 | USD | 246 | 246 | 237 | 240 | 240 | -5 (-2.04%) | 2,877,000 |
| 19 Jan 2001 | USD | 245 | 248 | 244 | 245 | 245 | 0.0 (0.0%) | 2,605,000 |
| 18 Jan 2001 | USD | 242 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 3,077,000 |
| 17 Jan 2001 | USD | 245 | 246 | 241 | 245 | 245 | -3 (-1.21%) | 2,395,000 |
| 16 Jan 2001 | USD | 242 | 248 | 241 | 248 | 248 | +6 (+2.48%) | 2,066,000 |
| 15 Jan 2001 | USD | 246 | 248 | 242 | 242 | 242 | -1 (-0.41%) | 2,297,000 |
| 12 Jan 2001 | USD | 240 | 243 | 237 | 243 | 243 | 0.0 (0.0%) | 7,111,000 |
| 11 Jan 2001 | USD | 248 | 249 | 241 | 243 | 243 | -11 (-4.33%) | 3,769,000 |
| 10 Jan 2001 | USD | 250 | 255 | 248 | 254 | 254 | +1 (+0.40%) | 1,584,000 |
| 9 Jan 2001 | USD | 253 | 255 | 247 | 253 | 253 | -15 (-5.60%) | 2,609,000 |
| 8 Jan 2001 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 267 | 270 | 263 | 268 | 268 | 0.0 (0.0%) | 1,977,000 |
| 4 Jan 2001 | USD | 278 | 278 | 267 | 268 | 268 | -2 (-0.74%) | 1,015,000 |
| 3 Jan 2001 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 268 | 270 | 265 | 270 | 270 | +3 (+1.12%) | 689,000 |
| 28 Dec 2000 | USD | 267 | 270 | 265 | 267 | 267 | -1 (-0.37%) | 1,334,000 |
| 27 Dec 2000 | USD | 267 | 268 | 261 | 268 | 268 | 0.0 (0.0%) | 803,000 |
| 26 Dec 2000 | USD | 268 | 271 | 265 | 268 | 268 | +5 (+1.90%) | 1,684,000 |
| 25 Dec 2000 | USD | 263 | 264 | 258 | 263 | 263 | +11 (+4.37%) | 1,225,000 |
| 22 Dec 2000 | USD | 254 | 258 | 251 | 252 | 252 | 0.0 (0.0%) | 1,723,000 |
| 21 Dec 2000 | USD | 255 | 260 | 252 | 252 | 252 | -12 (-4.55%) | 3,336,000 |
| 20 Dec 2000 | USD | 260 | 267 | 255 | 264 | 264 | +2 (+0.76%) | 1,975,000 |
| 19 Dec 2000 | USD | 267 | 270 | 261 | 262 | 262 | -7 (-2.60%) | 1,298,000 |
