| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 273 | 273 | 268 | 269 | 269 | -1 (-0.37%) | 1,400,000 |
| 15 Dec 2000 | USD | 269 | 275 | 268 | 270 | 270 | -4 (-1.46%) | 2,912,000 |
| 14 Dec 2000 | USD | 275 | 280 | 273 | 274 | 274 | -7 (-2.49%) | 2,441,000 |
| 13 Dec 2000 | USD | 283 | 285 | 273 | 281 | 281 | -3 (-1.06%) | 2,290,000 |
| 12 Dec 2000 | USD | 287 | 290 | 284 | 284 | 284 | +1 (+0.35%) | 1,698,000 |
| 11 Dec 2000 | USD | 288 | 288 | 283 | 283 | 283 | -3 (-1.05%) | 968,000 |
| 8 Dec 2000 | USD | 283 | 290 | 281 | 286 | 286 | +7 (+2.51%) | 5,695,000 |
| 7 Dec 2000 | USD | 281 | 289 | 278 | 279 | 279 | -12 (-4.12%) | 3,144,000 |
| 6 Dec 2000 | USD | 279 | 291 | 279 | 291 | 291 | +12 (+4.30%) | 5,718,000 |
| 5 Dec 2000 | USD | 291 | 292 | 277 | 279 | 279 | -9 (-3.13%) | 4,898,000 |
| 4 Dec 2000 | USD | 282 | 290 | 282 | 288 | 288 | +23 (+8.68%) | 7,608,000 |
| 1 Dec 2000 | USD | 258 | 267 | 256 | 265 | 265 | +1 (+0.38%) | 4,997,000 |
| 30 Nov 2000 | USD | 257 | 266 | 255 | 264 | 264 | +8 (+3.13%) | 4,046,000 |
| 29 Nov 2000 | USD | 256 | 257 | 252 | 256 | 256 | -7 (-2.66%) | 3,082,000 |
| 28 Nov 2000 | USD | 247 | 263 | 247 | 263 | 263 | +15 (+6.05%) | 7,520,000 |
| 27 Nov 2000 | USD | 248 | 249 | 245 | 248 | 248 | +3 (+1.22%) | 1,794,000 |
| 24 Nov 2000 | USD | 246 | 246 | 242 | 245 | 245 | 0.0 (0.0%) | 2,070,000 |
| 23 Nov 2000 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 247 | 250 | 244 | 245 | 245 | -2 (-0.81%) | 2,602,000 |
| 21 Nov 2000 | USD | 247 | 248 | 244 | 247 | 247 | -1 (-0.40%) | 1,891,000 |
| 20 Nov 2000 | USD | 246 | 249 | 244 | 248 | 248 | +2 (+0.81%) | 1,387,000 |
| 17 Nov 2000 | USD | 247 | 252 | 244 | 246 | 246 | -1 (-0.40%) | 2,159,000 |
| 16 Nov 2000 | USD | 251 | 251 | 244 | 247 | 247 | -5 (-1.98%) | 2,519,000 |
| 15 Nov 2000 | USD | 256 | 257 | 250 | 252 | 252 | +3 (+1.20%) | 3,045,000 |
| 14 Nov 2000 | USD | 250 | 251 | 247 | 249 | 249 | -2 (-0.80%) | 1,527,000 |
| 13 Nov 2000 | USD | 253 | 255 | 248 | 251 | 251 | -12 (-4.56%) | 2,297,000 |
| 10 Nov 2000 | USD | 266 | 271 | 259 | 263 | 263 | -7 (-2.59%) | 5,005,000 |
| 9 Nov 2000 | USD | 267 | 278 | 266 | 270 | 270 | 0.0 (0.0%) | 3,955,000 |
| 8 Nov 2000 | USD | 260 | 270 | 257 | 270 | 270 | +15 (+5.88%) | 5,195,000 |
| 7 Nov 2000 | USD | 255 | 263 | 254 | 255 | 255 | +1 (+0.39%) | 4,150,000 |
