| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 730 | 730.8 | 722.1 | 725.6 | 725.6 | -3.6 (-0.49%) | 5,304,300 |
| 24 Jun 2019 | USD | 725.5 | 732 | 723.5 | 729.2 | 729.2 | +0.7 (+0.10%) | 3,527,900 |
| 21 Jun 2019 | USD | 725 | 737.3 | 723.5 | 728.5 | 728.5 | +7.8 (+1.08%) | 11,793,000 |
| 20 Jun 2019 | USD | 725.1 | 729.7 | 716.9 | 720.7 | 720.7 | -10.3 (-1.41%) | 8,515,600 |
| 19 Jun 2019 | USD | 719 | 734.6 | 716.3 | 731 | 731 | +31.1 (+4.44%) | 8,008,700 |
| 18 Jun 2019 | USD | 710 | 711.4 | 698.7 | 699.9 | 699.9 | -14.2 (-1.99%) | 6,119,900 |
| 17 Jun 2019 | USD | 712.2 | 717.1 | 710.7 | 714.1 | 714.1 | -1.1 (-0.15%) | 3,838,300 |
| 14 Jun 2019 | USD | 715 | 719.7 | 711.1 | 715.2 | 715.2 | +0.7 (+0.10%) | 4,671,800 |
| 13 Jun 2019 | USD | 720.4 | 722.1 | 704.6 | 714.5 | 714.5 | -15.1 (-2.07%) | 7,235,200 |
| 12 Jun 2019 | USD | 721.2 | 731.3 | 717.3 | 729.6 | 729.6 | +8.4 (+1.16%) | 7,626,600 |
| 11 Jun 2019 | USD | 710.8 | 721.7 | 709 | 721.2 | 721.2 | +15.7 (+2.23%) | 6,642,600 |
| 10 Jun 2019 | USD | 708.6 | 708.9 | 699.7 | 705.5 | 705.5 | +7.1 (+1.02%) | 4,382,400 |
| 7 Jun 2019 | USD | 693.1 | 700.2 | 691.5 | 698.4 | 698.4 | +6.7 (+0.97%) | 3,973,500 |
| 6 Jun 2019 | USD | 693.9 | 695.7 | 688.4 | 691.7 | 691.7 | -1.3 (-0.19%) | 4,850,100 |
| 5 Jun 2019 | USD | 693.6 | 693.6 | 687.2 | 693 | 693 | +9.4 (+1.38%) | 6,459,300 |
| 4 Jun 2019 | USD | 674 | 685.8 | 670.8 | 683.6 | 683.6 | +11.5 (+1.71%) | 5,342,900 |
| 3 Jun 2019 | USD | 668.4 | 676.6 | 667 | 672.1 | 672.1 | -11.3 (-1.65%) | 4,877,000 |
| 31 May 2019 | USD | 689.1 | 692.6 | 682 | 683.4 | 683.4 | -14.2 (-2.04%) | 6,442,100 |
| 30 May 2019 | USD | 680 | 697.6 | 677.7 | 697.6 | 697.6 | +12.1 (+1.77%) | 5,991,100 |
| 29 May 2019 | USD | 688 | 688.5 | 680.5 | 685.5 | 685.5 | -9.2 (-1.32%) | 7,664,900 |
| 28 May 2019 | USD | 697.7 | 706 | 694.3 | 694.7 | 694.7 | -1.6 (-0.23%) | 7,824,600 |
| 27 May 2019 | USD | 694.8 | 700.8 | 691.7 | 696.3 | 696.3 | +3.7 (+0.53%) | 3,158,600 |
| 24 May 2019 | USD | 685 | 694.2 | 675.3 | 692.6 | 692.6 | -6.4 (-0.92%) | 8,730,300 |
| 23 May 2019 | USD | 700.1 | 702.6 | 696.3 | 699 | 699 | -3.8 (-0.54%) | 6,528,700 |
| 22 May 2019 | USD | 698.1 | 702.8 | 695.1 | 702.8 | 702.8 | +6.4 (+0.92%) | 6,346,200 |
| 21 May 2019 | USD | 690.2 | 699.4 | 685.6 | 696.4 | 696.4 | -0.8 (-0.11%) | 7,306,400 |
| 20 May 2019 | USD | 703.9 | 707.1 | 697 | 697.2 | 697.2 | -11 (-1.55%) | 5,874,100 |
| 17 May 2019 | USD | 710 | 712.1 | 698.1 | 708.2 | 708.2 | +7.7 (+1.10%) | 6,240,700 |
| 16 May 2019 | USD | 701.4 | 701.5 | 692.4 | 700.5 | 700.5 | -5.6 (-0.79%) | 5,403,700 |
| 15 May 2019 | USD | 709 | 709.6 | 700.3 | 706.1 | 706.1 | +2.9 (+0.41%) | 5,890,600 |
