| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 254 | 255 | 252 | 254 | 254 | +1 (+0.40%) | 2,954,000 |
| 3 Nov 2000 | USD | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 252 | 254 | 250 | 253 | 253 | -4 (-1.56%) | 2,556,000 |
| 1 Nov 2000 | USD | 255 | 257 | 252 | 257 | 257 | +2 (+0.78%) | 1,515,000 |
| 31 Oct 2000 | USD | 255 | 255 | 250 | 255 | 255 | -3 (-1.16%) | 1,604,000 |
| 30 Oct 2000 | USD | 250 | 258 | 248 | 258 | 258 | +5 (+1.98%) | 2,065,000 |
| 27 Oct 2000 | USD | 256 | 257 | 252 | 253 | 253 | -5 (-1.94%) | 2,341,000 |
| 26 Oct 2000 | USD | 250 | 258 | 247 | 258 | 258 | +13 (+5.31%) | 3,268,000 |
| 25 Oct 2000 | USD | 248 | 249 | 243 | 245 | 245 | +1 (+0.41%) | 1,648,000 |
| 24 Oct 2000 | USD | 242 | 244 | 240 | 244 | 244 | -2 (-0.81%) | 2,197,000 |
| 23 Oct 2000 | USD | 250 | 251 | 243 | 246 | 246 | -4 (-1.60%) | 2,086,000 |
| 20 Oct 2000 | USD | 254 | 258 | 248 | 250 | 250 | +1 (+0.40%) | 2,816,000 |
| 19 Oct 2000 | USD | 248 | 253 | 242 | 249 | 249 | +6 (+2.47%) | 3,628,000 |
| 18 Oct 2000 | USD | 245 | 249 | 241 | 243 | 243 | -12 (-4.71%) | 6,623,000 |
| 17 Oct 2000 | USD | 267 | 267 | 255 | 255 | 255 | -11 (-4.14%) | 4,194,000 |
| 16 Oct 2000 | USD | 269 | 270 | 266 | 266 | 266 | -1 (-0.37%) | 2,375,000 |
| 13 Oct 2000 | USD | 266 | 273 | 266 | 267 | 267 | -9 (-3.26%) | 3,608,000 |
| 12 Oct 2000 | USD | 270 | 278 | 268 | 276 | 276 | +5 (+1.85%) | 4,959,000 |
| 11 Oct 2000 | USD | 271 | 273 | 266 | 271 | 271 | -5 (-1.81%) | 2,538,000 |
| 10 Oct 2000 | USD | 278 | 278 | 274 | 276 | 276 | -2 (-0.72%) | 3,193,000 |
| 9 Oct 2000 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 279 | 282 | 277 | 278 | 278 | -6 (-2.11%) | 2,225,000 |
| 5 Oct 2000 | USD | 285 | 286 | 279 | 284 | 284 | +2 (+0.71%) | 3,170,000 |
| 4 Oct 2000 | USD | 277 | 284 | 277 | 282 | 282 | +6 (+2.17%) | 3,150,000 |
| 3 Oct 2000 | USD | 275 | 277 | 272 | 276 | 276 | +3 (+1.10%) | 1,922,000 |
| 2 Oct 2000 | USD | 268 | 273 | 267 | 273 | 273 | +2 (+0.74%) | 4,087,000 |
| 29 Sep 2000 | USD | 278 | 281 | 271 | 271 | 271 | -5 (-1.81%) | 5,639,000 |
| 28 Sep 2000 | USD | 284 | 284 | 272 | 276 | 276 | -9 (-3.16%) | 4,609,000 |
| 27 Sep 2000 | USD | 284 | 289 | 281 | 285 | 285 | +2 (+0.71%) | 2,201,000 |
| 26 Sep 2000 | USD | 286 | 287 | 280 | 283 | 283 | +2 (+0.71%) | 1,120,000 |
