| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 325 | 325 | 314 | 319 | 319 | -9 (-2.74%) | 1,141,000 |
| 11 Aug 2000 | USD | 315 | 328 | 315 | 328 | 328 | +8 (+2.50%) | 1,963,000 |
| 10 Aug 2000 | USD | 328 | 330 | 320 | 320 | 320 | -3 (-0.93%) | 2,274,000 |
| 9 Aug 2000 | USD | 310 | 323 | 309 | 323 | 323 | +9 (+2.87%) | 2,298,000 |
| 8 Aug 2000 | USD | 326 | 326 | 312 | 314 | 314 | -13 (-3.98%) | 1,682,000 |
| 7 Aug 2000 | USD | 332 | 332 | 316 | 327 | 327 | 0.0 (0.0%) | 2,073,000 |
| 4 Aug 2000 | USD | 320 | 327 | 315 | 327 | 327 | +7 (+2.19%) | 3,604,000 |
| 3 Aug 2000 | USD | 319 | 320 | 301 | 320 | 320 | 0.0 (0.0%) | 1,957,000 |
| 2 Aug 2000 | USD | 320 | 320 | 312 | 320 | 320 | 0.0 (0.0%) | 1,321,000 |
| 1 Aug 2000 | USD | 303 | 320 | 302 | 320 | 320 | +24 (+8.11%) | 3,231,000 |
| 31 Jul 2000 | USD | 300 | 303 | 285 | 296 | 296 | -12 (-3.90%) | 2,409,000 |
| 28 Jul 2000 | USD | 304 | 309 | 304 | 308 | 308 | -6 (-1.91%) | 2,636,000 |
| 27 Jul 2000 | USD | 310 | 315 | 304 | 314 | 314 | -4 (-1.26%) | 2,548,000 |
| 26 Jul 2000 | USD | 330 | 334 | 313 | 318 | 318 | -7 (-2.15%) | 2,574,000 |
| 25 Jul 2000 | USD | 314 | 325 | 310 | 325 | 325 | -4 (-1.22%) | 3,272,000 |
| 24 Jul 2000 | USD | 343 | 343 | 322 | 329 | 329 | -15 (-4.36%) | 2,339,000 |
| 21 Jul 2000 | USD | 346 | 354 | 341 | 344 | 344 | +3 (+0.88%) | 2,960,000 |
| 20 Jul 2000 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 350 | 350 | 320 | 341 | 341 | -25 (-6.83%) | 6,679,000 |
| 18 Jul 2000 | USD | 373 | 385 | 361 | 366 | 366 | -1 (-0.27%) | 6,142,000 |
| 17 Jul 2000 | USD | 357 | 375 | 355 | 367 | 367 | +15 (+4.26%) | 3,402,000 |
| 14 Jul 2000 | USD | 353 | 357 | 350 | 352 | 352 | 0.0 (0.0%) | 4,916,000 |
| 13 Jul 2000 | USD | 357 | 362 | 352 | 352 | 352 | -30 (-7.85%) | 5,992,000 |
| 12 Jul 2000 | USD | 390 | 390 | 376 | 382 | 382 | -10 (-2.55%) | 3,014,000 |
| 11 Jul 2000 | USD | 386 | 392 | 381 | 392 | 392 | +5 (+1.29%) | 8,301,000 |
| 10 Jul 2000 | USD | 390 | 391 | 371 | 387 | 387 | -5 (-1.28%) | 5,932,000 |
| 7 Jul 2000 | USD | 380 | 396 | 376 | 392 | 392 | +19 (+5.09%) | 12,968,000 |
| 6 Jul 2000 | USD | 368 | 378 | 367 | 373 | 373 | 0.0 (0.0%) | 5,379,000 |
| 5 Jul 2000 | USD | 381 | 381 | 361 | 373 | 373 | -7 (-1.84%) | 6,129,000 |
| 4 Jul 2000 | USD | 362 | 383 | 362 | 380 | 380 | +15 (+4.11%) | 9,178,000 |
