| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 372 | 375 | 361 | 365 | 365 | 0.0 (0.0%) | 10,415,000 |
| 30 Jun 2000 | USD | 350 | 370 | 345 | 365 | 365 | +35 (+10.61%) | 24,428,000 |
| 29 Jun 2000 | USD | 350 | 355 | 330 | 330 | 330 | +15 (+4.76%) | 25,433,000 |
| 28 Jun 2000 | USD | 310 | 324 | 308 | 315 | 315 | +13 (+4.30%) | 12,140,000 |
| 27 Jun 2000 | USD | 297 | 302 | 295 | 302 | 302 | +15 (+5.23%) | 9,828,000 |
| 26 Jun 2000 | USD | 292 | 292 | 283 | 287 | 287 | 0.0 (0.0%) | 2,982,000 |
| 23 Jun 2000 | USD | 278 | 289 | 276 | 287 | 287 | +10 (+3.61%) | 4,195,000 |
| 22 Jun 2000 | USD | 278 | 279 | 270 | 277 | 277 | -3 (-1.07%) | 5,662,000 |
| 21 Jun 2000 | USD | 278 | 283 | 273 | 280 | 280 | +2 (+0.72%) | 5,738,000 |
| 20 Jun 2000 | USD | 275 | 283 | 275 | 278 | 278 | +6 (+2.21%) | 3,572,000 |
| 19 Jun 2000 | USD | 285 | 288 | 269 | 272 | 272 | -15 (-5.23%) | 6,187,000 |
| 16 Jun 2000 | USD | 290 | 292 | 283 | 287 | 287 | +1 (+0.35%) | 4,827,000 |
| 15 Jun 2000 | USD | 296 | 298 | 286 | 286 | 286 | -10 (-3.38%) | 2,705,000 |
| 14 Jun 2000 | USD | 299 | 304 | 294 | 296 | 296 | +2 (+0.68%) | 3,570,000 |
| 13 Jun 2000 | USD | 300 | 301 | 290 | 294 | 294 | -3 (-1.01%) | 3,286,000 |
| 12 Jun 2000 | USD | 292 | 300 | 291 | 297 | 297 | +10 (+3.48%) | 1,618,000 |
| 9 Jun 2000 | USD | 283 | 287 | 282 | 287 | 287 | -6 (-2.05%) | 5,018,000 |
| 8 Jun 2000 | USD | 290 | 294 | 289 | 293 | 293 | -4 (-1.35%) | 2,105,000 |
| 7 Jun 2000 | USD | 300 | 300 | 286 | 297 | 297 | -7 (-2.30%) | 2,358,000 |
| 6 Jun 2000 | USD | 310 | 314 | 298 | 304 | 304 | +2 (+0.66%) | 4,027,000 |
| 5 Jun 2000 | USD | 300 | 306 | 296 | 302 | 302 | +9 (+3.07%) | 2,143,000 |
| 2 Jun 2000 | USD | 290 | 296 | 286 | 293 | 293 | +8 (+2.81%) | 3,595,000 |
| 1 Jun 2000 | USD | 286 | 289 | 281 | 285 | 285 | -1 (-0.35%) | 2,078,000 |
| 31 May 2000 | USD | 291 | 294 | 284 | 286 | 286 | -3 (-1.04%) | 5,216,000 |
| 30 May 2000 | USD | 288 | 294 | 287 | 289 | 289 | +4 (+1.40%) | 6,180,000 |
| 29 May 2000 | USD | 278 | 289 | 276 | 285 | 285 | +22 (+8.37%) | 7,181,000 |
| 26 May 2000 | USD | 252 | 278 | 240 | 263 | 263 | +8 (+3.14%) | 10,513,000 |
| 25 May 2000 | USD | 263 | 263 | 249 | 255 | 255 | -13 (-4.85%) | 12,309,000 |
| 24 May 2000 | USD | 276 | 283 | 260 | 268 | 268 | -9 (-3.25%) | 7,272,000 |
| 23 May 2000 | USD | 280 | 283 | 271 | 277 | 277 | -6 (-2.12%) | 9,569,000 |
