| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 360 | 373 | 356 | 370 | 370 | 0.0 (0.0%) | 4,798,000 |
| 7 Apr 2000 | USD | 370 | 372 | 367 | 370 | 370 | -2 (-0.54%) | 2,488,000 |
| 6 Apr 2000 | USD | 372 | 382 | 368 | 372 | 372 | +4 (+1.09%) | 2,188,000 |
| 5 Apr 2000 | USD | 375 | 376 | 366 | 368 | 368 | -14 (-3.66%) | 2,293,000 |
| 4 Apr 2000 | USD | 400 | 401 | 380 | 382 | 382 | -14 (-3.54%) | 2,257,000 |
| 3 Apr 2000 | USD | 387 | 396 | 385 | 396 | 396 | +9 (+2.33%) | 777,000 |
| 31 Mar 2000 | USD | 400 | 400 | 385 | 387 | 387 | -13 (-3.25%) | 1,323,000 |
| 30 Mar 2000 | USD | 400 | 405 | 394 | 400 | 400 | -3 (-0.74%) | 3,852,000 |
| 29 Mar 2000 | USD | 380 | 403 | 380 | 403 | 403 | +28 (+7.47%) | 5,355,000 |
| 28 Mar 2000 | USD | 355 | 377 | 355 | 375 | 375 | +20 (+5.63%) | 3,213,000 |
| 27 Mar 2000 | USD | 357 | 357 | 351 | 355 | 355 | 0.0 (0.0%) | 2,305,000 |
| 24 Mar 2000 | USD | 370 | 370 | 355 | 355 | 355 | -6 (-1.66%) | 2,257,000 |
| 23 Mar 2000 | USD | 355 | 361 | 353 | 361 | 361 | +10 (+2.85%) | 4,000,000 |
| 22 Mar 2000 | USD | 365 | 365 | 350 | 351 | 351 | -16 (-4.36%) | 6,105,000 |
| 21 Mar 2000 | USD | 380 | 382 | 349 | 367 | 367 | -20 (-5.17%) | 5,592,000 |
| 20 Mar 2000 | USD | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 388 | 389 | 385 | 387 | 387 | +7 (+1.84%) | 4,070,000 |
| 16 Mar 2000 | USD | 372 | 380 | 367 | 380 | 380 | +8 (+2.15%) | 3,101,000 |
| 15 Mar 2000 | USD | 367 | 372 | 361 | 372 | 372 | +6 (+1.64%) | 3,286,000 |
| 14 Mar 2000 | USD | 360 | 367 | 360 | 366 | 366 | +4 (+1.10%) | 3,973,000 |
| 13 Mar 2000 | USD | 385 | 389 | 360 | 362 | 362 | -18 (-4.74%) | 4,949,000 |
| 10 Mar 2000 | USD | 380 | 383 | 375 | 380 | 380 | +3 (+0.80%) | 9,122,000 |
| 9 Mar 2000 | USD | 382 | 384 | 376 | 377 | 377 | -10 (-2.58%) | 5,401,000 |
| 8 Mar 2000 | USD | 391 | 397 | 382 | 387 | 387 | -13 (-3.25%) | 4,514,000 |
| 7 Mar 2000 | USD | 410 | 412 | 394 | 400 | 400 | -13 (-3.15%) | 4,950,000 |
| 6 Mar 2000 | USD | 437 | 442 | 409 | 413 | 413 | -24 (-5.49%) | 5,659,000 |
| 3 Mar 2000 | USD | 450 | 450 | 436 | 437 | 437 | -18 (-3.96%) | 2,796,000 |
| 2 Mar 2000 | USD | 460 | 460 | 448 | 455 | 455 | -3 (-0.66%) | 5,001,000 |
| 1 Mar 2000 | USD | 462 | 467 | 456 | 458 | 458 | +11 (+2.46%) | 11,282,000 |
| 29 Feb 2000 | USD | 451 | 460 | 435 | 447 | 447 | +41 (+10.10%) | 13,366,000 |
