| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 422 | 425 | 406 | 406 | 406 | -21 (-4.92%) | 2,709,000 |
| 25 Feb 2000 | USD | 439 | 439 | 426 | 427 | 427 | -13 (-2.95%) | 4,657,000 |
| 24 Feb 2000 | USD | 412 | 450 | 412 | 440 | 440 | +33 (+8.11%) | 9,225,000 |
| 23 Feb 2000 | USD | 404 | 408 | 398 | 407 | 407 | +6 (+1.50%) | 2,058,000 |
| 22 Feb 2000 | USD | 408 | 408 | 397 | 401 | 401 | +7 (+1.78%) | 6,965,000 |
| 21 Feb 2000 | USD | 395 | 405 | 393 | 394 | 394 | +4 (+1.03%) | 5,382,000 |
| 18 Feb 2000 | USD | 377 | 401 | 367 | 390 | 390 | +23 (+6.27%) | 6,899,000 |
| 17 Feb 2000 | USD | 361 | 367 | 349 | 367 | 367 | +1 (+0.27%) | 5,022,000 |
| 16 Feb 2000 | USD | 364 | 370 | 355 | 366 | 366 | +12 (+3.39%) | 4,412,000 |
| 15 Feb 2000 | USD | 372 | 373 | 350 | 354 | 354 | -19 (-5.09%) | 3,516,000 |
| 14 Feb 2000 | USD | 378 | 383 | 372 | 373 | 373 | -10 (-2.61%) | 3,965,000 |
| 11 Feb 2000 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 398 | 401 | 383 | 383 | 383 | -7 (-1.79%) | 6,259,000 |
| 9 Feb 2000 | USD | 387 | 395 | 380 | 390 | 390 | +10 (+2.63%) | 5,570,000 |
| 8 Feb 2000 | USD | 392 | 401 | 378 | 380 | 380 | -10 (-2.56%) | 4,303,000 |
| 7 Feb 2000 | USD | 388 | 391 | 378 | 390 | 390 | -3 (-0.76%) | 4,094,000 |
| 4 Feb 2000 | USD | 401 | 402 | 390 | 393 | 393 | -10 (-2.48%) | 2,884,000 |
| 3 Feb 2000 | USD | 407 | 412 | 403 | 403 | 403 | -13 (-3.13%) | 2,315,000 |
| 2 Feb 2000 | USD | 407 | 418 | 403 | 416 | 416 | +14 (+3.48%) | 1,659,000 |
| 1 Feb 2000 | USD | 417 | 418 | 402 | 402 | 402 | -20 (-4.74%) | 2,363,000 |
| 31 Jan 2000 | USD | 420 | 425 | 410 | 422 | 422 | -2 (-0.47%) | 2,901,000 |
| 28 Jan 2000 | USD | 396 | 425 | 395 | 424 | 424 | +23 (+5.74%) | 3,254,000 |
| 27 Jan 2000 | USD | 400 | 410 | 398 | 401 | 401 | -3 (-0.74%) | 2,631,000 |
| 26 Jan 2000 | USD | 395 | 404 | 388 | 404 | 404 | +14 (+3.59%) | 2,396,000 |
| 25 Jan 2000 | USD | 390 | 400 | 380 | 390 | 390 | -5 (-1.27%) | 3,522,000 |
| 24 Jan 2000 | USD | 407 | 407 | 394 | 395 | 395 | -8 (-1.99%) | 3,987,000 |
| 21 Jan 2000 | USD | 411 | 420 | 402 | 403 | 403 | +2 (+0.50%) | 4,664,000 |
| 20 Jan 2000 | USD | 409 | 410 | 400 | 401 | 401 | -10 (-2.43%) | 2,144,000 |
| 19 Jan 2000 | USD | 421 | 425 | 408 | 411 | 411 | -14 (-3.29%) | 1,898,000 |
| 18 Jan 2000 | USD | 435 | 435 | 420 | 425 | 425 | -9 (-2.07%) | 3,650,000 |
