| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 426 | 440 | 421 | 434 | 434 | +18 (+4.33%) | 3,607,000 |
| 14 Jan 2000 | USD | 436 | 438 | 410 | 416 | 416 | -5 (-1.19%) | 3,630,000 |
| 13 Jan 2000 | USD | 430 | 445 | 420 | 421 | 421 | -5 (-1.17%) | 6,093,000 |
| 12 Jan 2000 | USD | 413 | 433 | 408 | 426 | 426 | +16 (+3.90%) | 8,964,000 |
| 11 Jan 2000 | USD | 401 | 417 | 397 | 410 | 410 | +54 (+15.17%) | 5,606,000 |
| 10 Jan 2000 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 359 | 387 | 355 | 356 | 356 | -43 (-10.78%) | 7,621,000 |
| 6 Jan 2000 | USD | 421 | 422 | 386 | 399 | 399 | -20 (-4.77%) | 5,253,000 |
| 5 Jan 2000 | USD | 414 | 419 | 408 | 419 | 419 | -10 (-2.33%) | 3,927,000 |
| 4 Jan 2000 | USD | 429 | 443 | 429 | 429 | 429 | 0.0 (0.0%) | 1,321,000 |
| 3 Jan 2000 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 417 | 430 | 417 | 429 | 429 | +7 (+1.66%) | 412,000 |
| 29 Dec 1999 | USD | 425 | 427 | 415 | 422 | 422 | +7 (+1.69%) | 1,171,000 |
| 28 Dec 1999 | USD | 421 | 424 | 408 | 415 | 415 | -11 (-2.58%) | 1,481,000 |
| 27 Dec 1999 | USD | 426 | 434 | 421 | 426 | 426 | 0.0 (0.0%) | 1,916,000 |
