| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 691 | 705.3 | 686 | 703.2 | 703.2 | -6.4 (-0.90%) | 6,659,700 |
| 13 May 2019 | USD | 707.2 | 716.3 | 698.8 | 709.6 | 709.6 | -4.3 (-0.60%) | 6,378,900 |
| 10 May 2019 | USD | 723.9 | 725.7 | 708 | 713.9 | 713.9 | -7.1 (-0.98%) | 10,380,700 |
| 9 May 2019 | USD | 741.3 | 745 | 715.1 | 721 | 721 | -29.8 (-3.97%) | 12,262,800 |
| 8 May 2019 | USD | 761 | 764.4 | 747.1 | 750.8 | 750.8 | -20.8 (-2.70%) | 8,100,800 |
| 7 May 2019 | USD | 794.1 | 795.6 | 770 | 771.6 | 771.6 | -23.5 (-2.96%) | 9,068,000 |
| 6 May 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 786.8 | 795.7 | 783.9 | 795.1 | 795.1 | +0.7 (+0.09%) | 5,579,100 |
| 25 Apr 2019 | USD | 789 | 795.1 | 785.2 | 794.4 | 794.4 | +3.5 (+0.44%) | 4,994,500 |
| 24 Apr 2019 | USD | 811.5 | 811.6 | 790.9 | 790.9 | 790.9 | -20.7 (-2.55%) | 5,819,600 |
| 23 Apr 2019 | USD | 805 | 813.8 | 804.9 | 811.6 | 811.6 | +8.9 (+1.11%) | 5,834,100 |
| 22 Apr 2019 | USD | 795 | 802.7 | 791.2 | 802.7 | 802.7 | +9 (+1.13%) | 3,002,800 |
| 19 Apr 2019 | USD | 797.1 | 799.2 | 791.3 | 793.7 | 793.7 | +1.3 (+0.16%) | 2,368,700 |
| 18 Apr 2019 | USD | 798.4 | 804 | 790.2 | 792.4 | 792.4 | -9.8 (-1.22%) | 3,756,700 |
| 17 Apr 2019 | USD | 794.9 | 805 | 792.1 | 802.2 | 802.2 | +8.3 (+1.05%) | 5,108,000 |
| 16 Apr 2019 | USD | 801.4 | 803 | 793.9 | 793.9 | 793.9 | -8.4 (-1.05%) | 4,910,000 |
| 15 Apr 2019 | USD | 796.6 | 805.4 | 794.2 | 802.3 | 802.3 | +15.5 (+1.97%) | 6,299,600 |
| 12 Apr 2019 | USD | 787.9 | 792.8 | 780.3 | 786.8 | 786.8 | +5 (+0.64%) | 6,432,600 |
| 11 Apr 2019 | USD | 780.4 | 783.9 | 773.7 | 781.8 | 781.8 | -7.1 (-0.90%) | 6,265,700 |
| 10 Apr 2019 | USD | 793.5 | 794.4 | 786.1 | 788.9 | 788.9 | -10.5 (-1.31%) | 5,897,300 |
| 9 Apr 2019 | USD | 801.1 | 803.2 | 794.7 | 799.4 | 799.4 | -6.7 (-0.83%) | 5,395,500 |
| 8 Apr 2019 | USD | 808 | 810.3 | 800.8 | 806.1 | 806.1 | +3.9 (+0.49%) | 6,328,200 |
| 5 Apr 2019 | USD | 792.4 | 803.4 | 792 | 802.2 | 802.2 | +8.7 (+1.10%) | 4,490,000 |
| 4 Apr 2019 | USD | 789 | 797.7 | 785.2 | 793.5 | 793.5 | +2.2 (+0.28%) | 4,363,500 |
| 3 Apr 2019 | USD | 785 | 793.5 | 781.5 | 791.3 | 791.3 | +8.1 (+1.03%) | 4,786,400 |
