| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 838.4 | 853.3 | 834.9 | 852 | 852 | -0.3 (-0.04%) | 5,603,300 |
| 23 Nov 2018 | USD | 852.3 | 852.3 | 852.3 | 852.3 | 852.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 850 | 853.8 | 841.7 | 852.3 | 852.3 | +6.9 (+0.82%) | 4,769,200 |
| 21 Nov 2018 | USD | 843.2 | 849.7 | 837.5 | 845.4 | 845.4 | -23.8 (-2.74%) | 6,724,500 |
| 20 Nov 2018 | USD | 856.8 | 870.3 | 850 | 869.2 | 869.2 | +6.8 (+0.79%) | 4,935,300 |
| 19 Nov 2018 | USD | 861 | 871.8 | 859 | 862.4 | 862.4 | +2.3 (+0.27%) | 4,496,900 |
| 16 Nov 2018 | USD | 857 | 867.2 | 856.2 | 860.1 | 860.1 | +3.1 (+0.36%) | 5,199,400 |
| 15 Nov 2018 | USD | 852.1 | 865 | 851.4 | 857 | 857 | +3.7 (+0.43%) | 5,759,100 |
| 14 Nov 2018 | USD | 859 | 863.9 | 852.1 | 853.3 | 853.3 | -19.4 (-2.22%) | 7,930,200 |
| 13 Nov 2018 | USD | 870 | 873.5 | 860.3 | 872.7 | 872.7 | -19.1 (-2.14%) | 7,752,500 |
| 12 Nov 2018 | USD | 882.5 | 891.8 | 877 | 891.8 | 891.8 | +5.6 (+0.63%) | 5,593,700 |
| 9 Nov 2018 | USD | 892.6 | 893.8 | 883.2 | 886.2 | 886.2 | -8.4 (-0.94%) | 6,236,500 |
| 8 Nov 2018 | USD | 889.4 | 903 | 889 | 894.6 | 894.6 | +27.6 (+3.18%) | 10,157,000 |
| 7 Nov 2018 | USD | 890 | 895.5 | 861.8 | 867 | 867 | -27.4 (-3.06%) | 9,748,800 |
| 6 Nov 2018 | USD | 869.8 | 896.4 | 869 | 894.4 | 894.4 | +35.3 (+4.11%) | 11,001,000 |
| 5 Nov 2018 | USD | 890 | 890.9 | 856.1 | 859.1 | 859.1 | -59.3 (-6.46%) | 16,425,500 |
| 2 Nov 2018 | USD | 915.8 | 924 | 900 | 918.4 | 918.4 | +14.6 (+1.62%) | 12,861,700 |
| 1 Nov 2018 | USD | 917 | 919.9 | 899.6 | 903.8 | 903.8 | -12.5 (-1.36%) | 8,853,500 |
| 31 Oct 2018 | USD | 918.7 | 924.5 | 904.8 | 916.3 | 916.3 | +7.7 (+0.85%) | 22,907,400 |
| 30 Oct 2018 | USD | 888.5 | 916.6 | 883.6 | 908.6 | 908.6 | +21.8 (+2.46%) | 14,693,900 |
| 29 Oct 2018 | USD | 896.9 | 904.6 | 884 | 886.8 | 886.8 | +1.2 (+0.14%) | 6,604,400 |
| 26 Oct 2018 | USD | 894.5 | 896.6 | 878.5 | 885.6 | 885.6 | +4.7 (+0.53%) | 9,446,700 |
| 25 Oct 2018 | USD | 885.6 | 897.9 | 878.5 | 880.9 | 880.9 | -32.8 (-3.59%) | 10,250,700 |
| 24 Oct 2018 | USD | 929.2 | 934 | 907.8 | 913.7 | 913.7 | -4 (-0.44%) | 9,910,400 |
| 23 Oct 2018 | USD | 940.5 | 944.1 | 917.6 | 917.7 | 917.7 | -32.6 (-3.43%) | 10,396,500 |
| 22 Oct 2018 | USD | 945.1 | 953.7 | 938.3 | 950.3 | 950.3 | -6.2 (-0.65%) | 7,631,800 |
| 19 Oct 2018 | USD | 953.6 | 963.6 | 948.7 | 956.5 | 956.5 | -11.5 (-1.19%) | 8,490,300 |
| 18 Oct 2018 | USD | 981 | 985.3 | 966 | 968 | 968 | -12.6 (-1.28%) | 8,288,700 |
| 17 Oct 2018 | USD | 989.7 | 991.1 | 972.2 | 980.6 | 980.6 | -2.8 (-0.28%) | 9,181,200 |
| 16 Oct 2018 | USD | 961.4 | 985.3 | 954 | 983.4 | 983.4 | +14.1 (+1.45%) | 8,070,600 |
