| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 968 | 976.6 | 962.4 | 969.3 | 969.3 | -5.8 (-0.59%) | 6,873,400 |
| 12 Oct 2018 | USD | 973.3 | 980.5 | 968.5 | 975.1 | 975.1 | -10.9 (-1.11%) | 11,964,000 |
| 11 Oct 2018 | USD | 975.5 | 1,003.5 | 971.3 | 986 | 986 | -64.5 (-6.14%) | 16,458,600 |
| 10 Oct 2018 | USD | 1,050 | 1,058.5 | 1,044 | 1,050.5 | 1,050.5 | +1.5 (+0.14%) | 8,753,600 |
| 9 Oct 2018 | USD | 1,044 | 1,060 | 1,035 | 1,049 | 1,049 | +6 (+0.58%) | 11,720,500 |
| 8 Oct 2018 | USD | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 1,041 | 1,050 | 1,034 | 1,043 | 1,043 | -14 (-1.32%) | 9,244,300 |
| 4 Oct 2018 | USD | 1,048 | 1,064 | 1,047 | 1,057 | 1,057 | +19 (+1.83%) | 7,642,300 |
| 3 Oct 2018 | USD | 1,055 | 1,058.5 | 1,034.5 | 1,038 | 1,038 | -23.5 (-2.21%) | 6,531,400 |
| 2 Oct 2018 | USD | 1,050 | 1,072 | 1,047 | 1,061.5 | 1,061.5 | +15 (+1.43%) | 7,474,500 |
| 1 Oct 2018 | USD | 1,035.5 | 1,050 | 1,028 | 1,046.5 | 1,046.5 | +6.5 (+0.63%) | 5,515,900 |
| 28 Sep 2018 | USD | 1,022 | 1,046.5 | 1,018 | 1,040 | 1,040 | +30.5 (+3.02%) | 9,304,200 |
| 27 Sep 2018 | USD | 1,000.5 | 1,022.5 | 999.5 | 1,009.5 | 1,009.5 | -1.5 (-0.15%) | 5,591,100 |
| 26 Sep 2018 | USD | 1,016 | 1,017 | 999.7 | 1,011 | 1,011 | -14.5 (-1.41%) | 6,767,800 |
| 25 Sep 2018 | USD | 1,020 | 1,026 | 1,016.5 | 1,025.5 | 1,025.5 | +11.5 (+1.13%) | 8,236,100 |
| 24 Sep 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 1,003 | 1,019.5 | 1,002.5 | 1,014 | 1,014 | +18.7 (+1.88%) | 10,675,100 |
| 20 Sep 2018 | USD | 997 | 1,004 | 992.1 | 995.3 | 995.3 | -2.1 (-0.21%) | 6,649,000 |
| 19 Sep 2018 | USD | 990 | 1,003 | 989.8 | 997.4 | 997.4 | +20.7 (+2.12%) | 8,564,000 |
| 18 Sep 2018 | USD | 953 | 978.5 | 951.1 | 976.7 | 976.7 | +19.9 (+2.08%) | 7,130,400 |
| 17 Sep 2018 | USD | 956.8 | 956.8 | 956.8 | 956.8 | 956.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 947.9 | 957.1 | 941.4 | 956.8 | 956.8 | +15.1 (+1.60%) | 8,624,700 |
| 13 Sep 2018 | USD | 920 | 943.8 | 918.4 | 941.7 | 941.7 | +25.7 (+2.81%) | 6,434,300 |
| 12 Sep 2018 | USD | 918 | 919.2 | 913.2 | 916 | 916 | +3.4 (+0.37%) | 4,951,200 |
| 11 Sep 2018 | USD | 914.5 | 922.5 | 908.1 | 912.6 | 912.6 | +6.1 (+0.67%) | 6,738,100 |
| 10 Sep 2018 | USD | 905.2 | 912.2 | 901.3 | 906.5 | 906.5 | -6 (-0.66%) | 4,924,100 |
| 7 Sep 2018 | USD | 911.3 | 913.4 | 901.4 | 912.5 | 912.5 | +8.9 (+0.98%) | 5,186,500 |
| 6 Sep 2018 | USD | 902.5 | 908.6 | 901.3 | 903.6 | 903.6 | +2.3 (+0.26%) | 4,299,300 |
| 5 Sep 2018 | USD | 911 | 913.3 | 897.5 | 901.3 | 901.3 | -11.2 (-1.23%) | 7,030,600 |
| 4 Sep 2018 | USD | 915.4 | 916.5 | 906.8 | 912.5 | 912.5 | -1.9 (-0.21%) | 4,255,700 |
