| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 912.9 | 920.4 | 912 | 914.4 | 914.4 | +2.8 (+0.31%) | 4,278,500 |
| 31 Aug 2018 | USD | 910.1 | 919.2 | 908.2 | 911.6 | 911.6 | -2.9 (-0.32%) | 6,198,400 |
| 30 Aug 2018 | USD | 931.1 | 932.5 | 910.1 | 914.5 | 914.5 | -16.4 (-1.76%) | 8,024,500 |
| 29 Aug 2018 | USD | 930.9 | 934.5 | 925.7 | 930.9 | 930.9 | +5.2 (+0.56%) | 6,194,900 |
| 28 Aug 2018 | USD | 922.5 | 932 | 920.1 | 925.7 | 925.7 | +9.1 (+0.99%) | 6,667,400 |
| 27 Aug 2018 | USD | 916.3 | 918.2 | 909.2 | 916.6 | 916.6 | +3.8 (+0.42%) | 3,498,300 |
| 24 Aug 2018 | USD | 911.7 | 914.3 | 909 | 912.8 | 912.8 | +8.7 (+0.96%) | 3,984,500 |
| 23 Aug 2018 | USD | 913.6 | 918 | 902.8 | 904.1 | 904.1 | -8.9 (-0.97%) | 4,238,900 |
| 22 Aug 2018 | USD | 896.9 | 913 | 896.6 | 913 | 913 | +23.9 (+2.69%) | 5,137,100 |
| 21 Aug 2018 | USD | 897 | 897.9 | 885.1 | 889.1 | 889.1 | -6.2 (-0.69%) | 4,698,200 |
| 20 Aug 2018 | USD | 903 | 905 | 895 | 895.3 | 895.3 | -13 (-1.43%) | 4,338,900 |
| 17 Aug 2018 | USD | 900 | 912.6 | 895.6 | 908.3 | 908.3 | +16.4 (+1.84%) | 5,209,400 |
| 16 Aug 2018 | USD | 896 | 896.3 | 883 | 891.9 | 891.9 | -15.7 (-1.73%) | 6,095,200 |
| 15 Aug 2018 | USD | 911.9 | 915.9 | 902.6 | 907.6 | 907.6 | -0.3 (-0.03%) | 5,577,200 |
| 14 Aug 2018 | USD | 899.9 | 908.7 | 895 | 907.9 | 907.9 | +20.4 (+2.30%) | 4,991,100 |
| 13 Aug 2018 | USD | 908 | 909.3 | 884.8 | 887.5 | 887.5 | -23.5 (-2.58%) | 6,109,100 |
| 10 Aug 2018 | USD | 919.3 | 919.9 | 909 | 911 | 911 | -6.7 (-0.73%) | 5,526,100 |
| 9 Aug 2018 | USD | 912.4 | 919.3 | 908.9 | 917.7 | 917.7 | -1.1 (-0.12%) | 4,592,500 |
| 8 Aug 2018 | USD | 916.1 | 927 | 916 | 918.8 | 918.8 | +8.6 (+0.94%) | 6,778,700 |
| 7 Aug 2018 | USD | 897.4 | 913 | 896 | 910.2 | 910.2 | +12.4 (+1.38%) | 5,624,600 |
| 6 Aug 2018 | USD | 903.6 | 909.8 | 896 | 897.8 | 897.8 | -6 (-0.66%) | 5,537,200 |
| 3 Aug 2018 | USD | 901.1 | 913.2 | 900.2 | 903.8 | 903.8 | +9.2 (+1.03%) | 12,115,400 |
| 2 Aug 2018 | USD | 873.9 | 902.4 | 867 | 894.6 | 894.6 | +14.4 (+1.64%) | 13,710,400 |
| 1 Aug 2018 | USD | 858.5 | 884.6 | 856.8 | 880.2 | 880.2 | +29.4 (+3.46%) | 7,461,000 |
| 31 Jul 2018 | USD | 860 | 863.9 | 850.8 | 850.8 | 850.8 | -16 (-1.85%) | 5,646,000 |
| 30 Jul 2018 | USD | 863 | 871.5 | 863 | 866.8 | 866.8 | -1.1 (-0.13%) | 2,826,700 |
| 27 Jul 2018 | USD | 864.3 | 869.2 | 860.4 | 867.9 | 867.9 | +3.1 (+0.36%) | 3,568,000 |
| 26 Jul 2018 | USD | 860.1 | 865.4 | 856.8 | 864.8 | 864.8 | +11.6 (+1.36%) | 4,202,400 |
| 25 Jul 2018 | USD | 846.3 | 855.9 | 846 | 853.2 | 853.2 | +9.9 (+1.17%) | 3,999,200 |
| 24 Jul 2018 | USD | 841.3 | 846.9 | 838.7 | 843.3 | 843.3 | -1.9 (-0.22%) | 4,721,600 |
