Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 604.6 | 604.6 | 604.6 | 604.6 | 604.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 612.8 | 612.8 | 599.9 | 604.6 | 604.6 | -3.7 (-0.61%) | 3,643,500 |
9 Oct 2020 | USD | 616.7 | 617.2 | 607.1 | 608.3 | 608.3 | -5.4 (-0.88%) | 3,428,000 |
8 Oct 2020 | USD | 620.8 | 621.3 | 609.4 | 613.7 | 613.7 | -5.2 (-0.84%) | 4,564,000 |
7 Oct 2020 | USD | 614.3 | 620.4 | 612.1 | 618.9 | 618.9 | -1.6 (-0.26%) | 3,705,100 |
6 Oct 2020 | USD | 625.2 | 628 | 616.9 | 620.5 | 620.5 | +3.4 (+0.55%) | 4,599,900 |
5 Oct 2020 | USD | 605 | 624.8 | 605 | 617.1 | 617.1 | +17 (+2.83%) | 5,293,500 |
2 Oct 2020 | USD | 602.9 | 610.7 | 598.7 | 600.1 | 600.1 | +5.6 (+0.94%) | 8,351,100 |
1 Oct 2020 | USD | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 (0.0%) | 0 |