| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 619.3 | 620.5 | 594.5 | 594.5 | 594.5 | -28.8 (-4.62%) | 8,952,900 |
| 29 Sep 2020 | USD | 628.7 | 629.8 | 619.7 | 623.3 | 623.3 | -10.5 (-1.66%) | 4,719,000 |
| 28 Sep 2020 | USD | 628.9 | 634.4 | 620.6 | 633.8 | 633.8 | +10 (+1.60%) | 7,581,900 |
| 25 Sep 2020 | USD | 628 | 628.4 | 619.3 | 623.8 | 623.8 | +0.5 (+0.08%) | 4,795,100 |
| 24 Sep 2020 | USD | 629.9 | 632 | 621.2 | 623.3 | 623.3 | -8.8 (-1.39%) | 7,114,800 |
| 23 Sep 2020 | USD | 629 | 634.8 | 622 | 632.1 | 632.1 | -2.6 (-0.41%) | 6,558,000 |
| 22 Sep 2020 | USD | 634.7 | 634.7 | 634.7 | 634.7 | 634.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 634.7 | 634.7 | 634.7 | 634.7 | 634.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 637.4 | 641.9 | 634 | 634.7 | 634.7 | -3.3 (-0.52%) | 9,729,800 |
| 17 Sep 2020 | USD | 646.1 | 649 | 636.5 | 638 | 638 | -13 (-2.00%) | 7,840,500 |
| 16 Sep 2020 | USD | 654.2 | 654.2 | 648.6 | 651 | 651 | -8.4 (-1.27%) | 4,395,600 |
| 15 Sep 2020 | USD | 659.9 | 663.3 | 655.5 | 659.4 | 659.4 | -2.6 (-0.39%) | 5,168,900 |
| 14 Sep 2020 | USD | 666 | 668 | 658.8 | 662 | 662 | +7 (+1.07%) | 7,094,500 |
| 11 Sep 2020 | USD | 655.5 | 656.8 | 644 | 655 | 655 | -1.8 (-0.27%) | 8,186,200 |
| 10 Sep 2020 | USD | 650 | 658.2 | 643.8 | 656.8 | 656.8 | +14.6 (+2.27%) | 8,039,700 |
| 9 Sep 2020 | USD | 646.3 | 646.7 | 640.7 | 642.2 | 642.2 | -10.9 (-1.67%) | 8,157,100 |
| 8 Sep 2020 | USD | 657.8 | 659.2 | 648.2 | 653.1 | 653.1 | +0.8 (+0.12%) | 5,202,400 |
| 7 Sep 2020 | USD | 648.1 | 655.5 | 645.5 | 652.3 | 652.3 | +6.4 (+0.99%) | 5,485,400 |
| 4 Sep 2020 | USD | 642 | 648.7 | 639.1 | 645.9 | 645.9 | -5 (-0.77%) | 6,155,000 |
| 3 Sep 2020 | USD | 652.8 | 655.1 | 645.5 | 650.9 | 650.9 | +4.6 (+0.71%) | 7,107,100 |
| 2 Sep 2020 | USD | 663.6 | 663.6 | 643 | 646.3 | 646.3 | -1.1 (-0.17%) | 10,832,200 |
| 1 Sep 2020 | USD | 649.6 | 668.2 | 643.5 | 647.4 | 647.4 | +7.8 (+1.22%) | 17,190,500 |
| 31 Aug 2020 | USD | 614.2 | 666.2 | 610.8 | 639.6 | 639.6 | +55.4 (+9.48%) | 29,928,100 |
| 28 Aug 2020 | USD | 587.9 | 597.9 | 579.6 | 584.2 | 584.2 | +1.1 (+0.19%) | 7,348,700 |
| 27 Aug 2020 | USD | 594.9 | 594.9 | 582.5 | 583.1 | 583.1 | -8.1 (-1.37%) | 4,935,600 |
| 26 Aug 2020 | USD | 588 | 592.9 | 584.1 | 591.2 | 591.2 | +1.2 (+0.20%) | 3,889,000 |
| 25 Aug 2020 | USD | 589.3 | 598 | 589.3 | 590 | 590 | +13.1 (+2.27%) | 7,699,400 |
| 24 Aug 2020 | USD | 579.8 | 579.8 | 571.8 | 576.9 | 576.9 | -1.4 (-0.24%) | 3,759,600 |
| 21 Aug 2020 | USD | 575.1 | 584.2 | 572.5 | 578.3 | 578.3 | +12.8 (+2.26%) | 5,185,800 |
| 20 Aug 2020 | USD | 570.1 | 574.2 | 565.4 | 565.5 | 565.5 | -5.8 (-1.02%) | 5,046,100 |
